Hi price, The Prague Stock Exchange dne 2.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2017  5.10.2017  4.10.2017  3.10.2017 2.10.2017

The Prague Sotck Exchange and RM-System - daily results - 2.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL06	14.30	+7.52%	0	0
EB CBK TL01	14.85	-1.98%	0	0
EB VIG TL03	15.40	-0.96%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB CEZ TS5	17.70	+0.85%	0	0
EB DBK TL01	18.45	-2.12%	0	0
EB CEZ TL08	18.55	-0.80%	0	0
EB EURCZK TS07	19.60	0.00%	0	0
EB GBPCZK TS04	19.60	0.00%	0	0
EB MONET TL01	21.60	-0.92%	0	0
EB CEZ TL09	21.75	-0.68%	0	0
EB UNIP TL01	21.90	-1.13%	0	0
EB GBPCZK TL03	24.00	0.00%	0	0
EB RWE TL01	26.55	+2.31%	0	0
EB ADIDAS TS02	27.90	-34.89%	0	0
EB EGB TL09	30.90	+3.69%	0	0
EB USDCZK TS10	30.90	-0.80%	0	0
EB RBI TL01	31.80	+0.79%	0	0
EB EURCZK TS08	32.70	0.00%	17 985	550
EB VIG TL02	33.10	-0.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›