Top volume, The Prague Stock Exchange dne 2.10.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
6.10.2017 5.10.2017 4.10.2017 3.10.2017 2.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 435 255 378 | 38 775 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 206 061 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 439.60 | -0.39% | 172 898 551 | 392 092 | 440.00 | -0.36% | 3 336 483 | 7 560 | ||||||
ERSTE GROUP BANK A | 970.00 | +1.93% | 139 379 508 | 144 865 | 967.00 | +1.36% | 821 708 | 856 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 85 448 556 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 70 968 288 | 7 500 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 66 767 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 77.60 | +0.26% | 59 623 108 | 768 474 | 77.80 | +0.12% | 891 907 | 11 433 | ||||||
KOMERČNÍ BANKA | 968.50 | +0.89% | 43 865 825 | 45 277 | 974.20 | +0.95% | 76 932 | 79 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 41 662 361 | 2 500 | ||||||||||
PFNONWOVENS | 883.00 | -4.02% | 36 247 805 | 40 276 | 889.90 | -4.00% | 1 950 504 | 2 170 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 22 970 694 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 271.20 | +0.44% | 20 547 095 | 75 811 | 274.70 | +0.59% | 82 410 | 300 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 19 999 699 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 16 870.00 | +1.87% | 12 254 073 | 727 | 16 720.00 | +1.03% | 854 537 | 51 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 10 094 808 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG VIII 4,00/22 | 100.50 | -0.50% | 9 135 333 | 3 | ||||||||||
UNIPETROL | 342.00 | +0.59% | 7 902 012 | 23 066 | 342.50 | -1.01% | 130 317 | 380 | ||||||
VIG | 653.00 | +0.42% | 3 647 270 | 5 592 | 652.00 | 0.00% | 0 | 0 | ||||||
CETV | 90.00 | -0.06% | 2 891 253 | 32 109 | 90.00 | +1.69% | 170 910 | 1 900 | ||||||
IFIS IF | 250 000.00 | 0.00% | 2 500 000 | 10 | ||||||||||
EPH 3,50/20 | 101.00 | 0.00% | 1 268 306 | 1 242 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 1 100 392 | 1 056 761 | ||||||||||
FORTUNA | 146.80 | -0.81% | 597 636 | 4 102 | 146.50 | -0.34% | 269 468 | 1 855 | ||||||
E4U | 115.00 | 0.00% | 298 928 | 2 585 | 110.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 410.00 | -0.24% | 145 854 | 355 | 414.00 | 0.00% | 146 580 | 357 | ||||||
GOLD | 2 815.00 | -0.35% | 112 800 | 40 | ||||||||||
EB DAX TL11 | 1 097.00 | +2.05% | 110 000 | 100 | ||||||||||
EB DAI TL01 | 40.15 | +2.16% | 90 761 | 2 241 | ||||||||||
EB GLD IC2 | 2 826.00 | -0.39% | 79 408 | 28 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 52 425 | 50 | ||||||||||
EB WTI TS11 | 176.05 | +13.69% | 40 296 | 230 | ||||||||||
STOCK | 70.45 | -1.26% | 37 352 | 529 | 71.00 | -0.56% | 107 375 | 1 530 | ||||||
EB VOW TS02 | 96.10 | +0.37% | 29 040 | 300 | ||||||||||
EB WTI TL12 | 309.90 | -6.18% | 20 405 | 61 | ||||||||||
EB DBK TL02 | 9.70 | -1.02% | 19 400 | 2 000 | ||||||||||
EB EURCZK TS08 | 32.70 | 0.00% | 17 985 | 550 | ||||||||||
EB GLD TS7 | 432.00 | +5.60% | 16 401 | 38 | ||||||||||
EB O2 TL02 | 10.85 | -0.91% | 7 215 | 650 | ||||||||||
EB OMV TS02 | 13.85 | -2.12% | 2 820 | 200 | ||||||||||
TMR | 710.00 | 0.00% | 710 | 1 | ||||||||||
BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.70 | +0.85% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.75 | -0.68% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.55 | -0.80% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.85 | -1.98% | 0 | 0 | ||||||||||
EB BMW TS01 | 10.55 | -10.21% | 0 | 0 | ||||||||||
EB BMW TL01 | 75.20 | +1.21% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 27.90 | -34.89% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 207.20 | +7.47% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 996.00 | +1.87% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 932.50 | +0.39% | 0 | 0 | ||||||||||
|