The Prague Stock Exchange and RM-System - daily results dne 2.10.2017
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
6.10.2017 5.10.2017 4.10.2017 3.10.2017 2.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 465.00 | 0.00% | 14 880 | 32 | ||||||||
METROSTAV | 1 116.00 | -12.40% | 26 852 | 24 | ||||||||
VOLKSWAGEN AG | 3 695.00 | +2.46% | 40 685 | 11 | ||||||||
KOMERČNÍ BANKA | 968.50 | +0.89% | 43 865 825 | 45 277 | 974.20 | +0.95% | 76 932 | 79 | ||||
O2 C.R. | 271.20 | +0.44% | 20 547 095 | 75 811 | 274.70 | +0.59% | 82 410 | 300 | ||||
INTEL CORP. | 860.00 | +3.73% | 89 288 | 104 | ||||||||
STOCK | 70.45 | -1.26% | 37 352 | 529 | 71.00 | -0.56% | 107 375 | 1 530 | ||||
ČESKÁ SPOŘITELNA | 1 500.00 | +0.67% | 110 983 | 74 | ||||||||
DEUTSCHE BANK AG | 377.30 | +0.82% | 116 258 | 308 | ||||||||
UNIPETROL | 342.00 | +0.59% | 7 902 012 | 23 066 | 342.50 | -1.01% | 130 317 | 380 | ||||
KOFOLA CS | 410.00 | -0.24% | 145 854 | 355 | 414.00 | 0.00% | 146 580 | 357 | ||||
CETV | 90.00 | -0.06% | 2 891 253 | 32 109 | 90.00 | +1.69% | 170 910 | 1 900 | ||||
FORTUNA | 146.80 | -0.81% | 597 636 | 4 102 | 146.50 | -0.34% | 269 468 | 1 855 | ||||
ERSTE GROUP BANK A | 970.00 | +1.93% | 139 379 508 | 144 865 | 967.00 | +1.36% | 821 708 | 856 | ||||
PHILIP MORRIS ČR A | 16 870.00 | +1.87% | 12 254 073 | 727 | 16 720.00 | +1.03% | 854 537 | 51 | ||||
MONETA MONEY BANK | 77.60 | +0.26% | 59 623 108 | 768 474 | 77.80 | +0.12% | 891 907 | 11 433 | ||||
PFNONWOVENS | 883.00 | -4.02% | 36 247 805 | 40 276 | 889.90 | -4.00% | 1 950 504 | 2 170 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 030.00 | +0.30% | 2 015 910 | 201 | ||||
ČEZ | 439.60 | -0.39% | 172 898 551 | 392 092 | 440.00 | -0.36% | 3 336 483 | 7 560 |