The Prague Stock Exchange and RM-System - daily results dne 2.10.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 6.10.2017 5.10.2017 4.10.2017 3.10.2017 2.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 710.00 | 0.00% | 710 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 100.50 | -0.50% | 9 135 333 | 3 | ||||||||||
| IFIS IF | 250 000.00 | 0.00% | 2 500 000 | 10 | ||||||||||
| EB GLD IC2 | 2 826.00 | -0.39% | 79 408 | 28 | ||||||||||
| EB GLD TS7 | 432.00 | +5.60% | 16 401 | 38 | ||||||||||
| GOLD | 2 815.00 | -0.35% | 112 800 | 40 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 52 425 | 50 | ||||||||||
| EB WTI TL12 | 309.90 | -6.18% | 20 405 | 61 | ||||||||||
| EB DAX TL11 | 1 097.00 | +2.05% | 110 000 | 100 | ||||||||||
| EB OMV TS02 | 13.85 | -2.12% | 2 820 | 200 | ||||||||||
| EB WTI TS11 | 176.05 | +13.69% | 40 296 | 230 | ||||||||||
| EB VOW TS02 | 96.10 | +0.37% | 29 040 | 300 | ||||||||||
| KOFOLA CS | 410.00 | -0.24% | 145 854 | 355 | 414.00 | 0.00% | 146 580 | 357 | ||||||
| STOCK | 70.45 | -1.26% | 37 352 | 529 | 71.00 | -0.56% | 107 375 | 1 530 | ||||||
| EB EURCZK TS08 | 32.70 | 0.00% | 17 985 | 550 | ||||||||||
| EB O2 TL02 | 10.85 | -0.91% | 7 215 | 650 | ||||||||||
| PHILIP MORRIS ČR A | 16 870.00 | +1.87% | 12 254 073 | 727 | 16 720.00 | +1.03% | 854 537 | 51 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 10 094 808 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 1 268 306 | 1 242 | ||||||||||
| EB DBK TL02 | 9.70 | -1.02% | 19 400 | 2 000 | ||||||||||
| ||||||||||||||
