The Prague Stock Exchange and RM-System - daily results dne 2.10.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.10.2019 7.10.2019 4.10.2019 3.10.2019 2.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 400.50 | +0.07% | 801 | 2 | 385.60 | -0.82% | 19 280 | 50 | ||||||
| MOL | 222.00 | -2.97% | 888 | 4 | ||||||||||
| ORLEN | 579.60 | +3.57% | 1 159 | 2 | ||||||||||
| OMV | 1 272.00 | +1.44% | 1 272 | 1 | ||||||||||
| EB VOW TS03 | 106.40 | +20.09% | 10 328 | 100 | ||||||||||
| NOKIA CORP. | 115.85 | -1.82% | 11 585 | 100 | 115.80 | -1.19% | 111 374 | 960 | ||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 12 400 | 5 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS03 | 13.74 | +22.79% | 19 648 | 1 430 | ||||||||||
| EB DAX TS7 | 1 043.99 | +12.20% | 20 555 | 20 | ||||||||||
| E4U | 102.00 | +4.08% | 31 620 | 310 | 102.00 | +0.99% | 22 928 | 225 | ||||||
| TMR | 950.00 | +3.26% | 33 250 | 35 | ||||||||||
| DEUTSCHE BANK AG | 172.00 | -7.03% | 51 749 | 299 | 174.00 | -2.41% | 60 412 | 350 | ||||||
| EB WTI TS14 | 542.96 | +5.14% | 56 936 | 107 | ||||||||||
| STOCK | 65.90 | -2.51% | 67 965 | 1 031 | 65.30 | -2.53% | 49 250 | 750 | ||||||
| EB WTI TL12 | 325.62 | -10.82% | 93 198 | 275 | ||||||||||
| EB HENKEL TL02 | 36.97 | -7.87% | 144 302 | 4 000 | ||||||||||
| EB KOM TL5 | 69.85 | -14.14% | 146 987 | 2 090 | ||||||||||
| EB DAX TS12 | 495.15 | +24.44% | 166 536 | 358 | ||||||||||
| EB EGB TL09 | 13.27 | -21.85% | 171 137 | 12 100 | ||||||||||
| SHELL | 690.00 | -0.29% | 172 500 | 250 | ||||||||||
| ||||||||||||||
