The Prague Stock Exchange and RM-System - daily results dne 2.10.2019
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
8.10.2019 7.10.2019 4.10.2019 3.10.2019 2.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 400.50 | +0.07% | 801 | 2 | 385.60 | -0.82% | 19 280 | 50 | ||||
MOL | 222.00 | -2.97% | 888 | 4 | ||||||||
ORLEN | 579.60 | +3.57% | 1 159 | 2 | ||||||||
OMV | 1 272.00 | +1.44% | 1 272 | 1 | ||||||||
EB VOW TS03 | 106.40 | +20.09% | 10 328 | 100 | ||||||||
NOKIA CORP. | 115.85 | -1.82% | 11 585 | 100 | 115.80 | -1.19% | 111 374 | 960 | ||||
ENERGOAQUA | 2 480.00 | 0.00% | 12 400 | 5 | 2 500.00 | 0.00% | 0 | 0 | ||||
EB RBI TS03 | 13.74 | +22.79% | 19 648 | 1 430 | ||||||||
EB DAX TS7 | 1 043.99 | +12.20% | 20 555 | 20 | ||||||||
E4U | 102.00 | +4.08% | 31 620 | 310 | 102.00 | +0.99% | 22 928 | 225 | ||||
TMR | 950.00 | +3.26% | 33 250 | 35 | ||||||||
DEUTSCHE BANK AG | 172.00 | -7.03% | 51 749 | 299 | 174.00 | -2.41% | 60 412 | 350 | ||||
EB WTI TS14 | 542.96 | +5.14% | 56 936 | 107 | ||||||||
STOCK | 65.90 | -2.51% | 67 965 | 1 031 | 65.30 | -2.53% | 49 250 | 750 | ||||
EB WTI TL12 | 325.62 | -10.82% | 93 198 | 275 | ||||||||
EB HENKEL TL02 | 36.97 | -7.87% | 144 302 | 4 000 | ||||||||
EB KOM TL5 | 69.85 | -14.14% | 146 987 | 2 090 | ||||||||
EB DAX TS12 | 495.15 | +24.44% | 166 536 | 358 | ||||||||
EB EGB TL09 | 13.27 | -21.85% | 171 137 | 12 100 | ||||||||
SHELL | 690.00 | -0.29% | 172 500 | 250 | ||||||||
KOFOLA CS | 290.00 | +0.35% | 353 806 | 1 224 | 288.00 | -0.68% | 125 546 | 435 | ||||
EB ADIDAS TS03 | 76.82 | +114.40% | 388 905 | 5 500 | ||||||||
PFNONWOVENS | 676.00 | 0.00% | 719 284 | 1 049 | 670.00 | -2.33% | 100 032 | 149 | ||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 725 025 | 7 | ||||||||
TOMA | 1 220.00 | 0.00% | 732 000 | 600 | 1 230.00 | 0.00% | 0 | 0 | ||||
VIG | 604.00 | -1.63% | 1 427 225 | 2 370 | 595.50 | -2.37% | 44 800 | 75 | ||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 504 167 | 150 | ||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 2 298 900 | 225 | ||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 2 996 042 | 1 | ||||||||
CETV | 104.00 | -2.26% | 3 851 621 | 36 984 | 103.40 | -2.64% | 456 718 | 4 390 | ||||
PHILIP MORRIS ČR A | 13 540.00 | -0.44% | 6 853 460 | 505 | 13 640.00 | -0.29% | 244 160 | 18 | ||||
SAZKA GR. 5,20/24 | 102.49 | +0.49% | 8 020 504 | 783 | ||||||||
O2 C.R. | 213.00 | -1.62% | 9 527 262 | 44 516 | 213.00 | -0.93% | 600 437 | 2 795 | ||||
AVAST | 109.00 | -2.68% | 12 142 728 | 110 914 | 109.00 | -4.38% | 109 800 | 1 000 | ||||
AQUILA RAF 5,25/22 | 100.00 | -0.99% | 27 563 033 | 544 | ||||||||
JTRE FIN.3 0,00/24 | 73.81 | +0.01% | 45 762 200 | 6 200 | ||||||||
ERSTE GROUP BANK A | 752.00 | -2.46% | 78 900 810 | 104 209 | 761.00 | -2.86% | 1 099 765 | 1 446 | ||||
ČEZ | 515.00 | -1.15% | 92 304 004 | 178 416 | 514.50 | -0.68% | 1 038 631 | 2 008 | ||||
MONETA MONEY BANK | 71.75 | -1.31% | 141 214 132 | 1 959 572 | 72.00 | -0.68% | 4 336 831 | 59 953 | ||||
KOMERČNÍ BANKA | 765.50 | -3.10% | 225 010 969 | 290 563 | 773.00 | -2.71% | 3 711 354 | 4 748 |