The Prague Stock Exchange and RM-System - daily results dne 2.10.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2019  7.10.2019  4.10.2019  3.10.2019 2.10.2019

The Prague Sotck Exchange and RM-System - daily results - 2.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	76.82	+114.40%	388 905	5 500
EB DAX TS12	495.15	+24.44%	166 536	358
EB EURUSD TL01	7.97	+23.37%	0	0
EB RBI TS03	13.74	+22.79%	19 648	1 430
EB BMW TS03	36.18	+21.12%	0	0
EB VOW TS03	106.40	+20.09%	10 328	100
EB DBK TS04	5.53	+17.91%	0	0
EB INFINEON TS03	14.85	+16.75%	0	0
EB EGB TS10	25.43	+16.60%	0	0
EB DAX TS7	1 043.99	+12.20%	20 555	20
EB KOM TS03	27.72	+11.68%	0	0
EB MONET TS01	13.61	+11.01%	0	0
EB GLD TL9	784.91	+10.14%	0	0
EB EGB TS09	40.77	+9.74%	0	0
EB SIL TL08	122.41	+9.67%	0	0
EB DAI TS04	48.61	+9.61%	0	0
EB INFINEON TS02	24.36	+9.58%	0	0
EB RBI TS02	34.46	+8.84%	0	0
EB CBK TS05	11.18	+8.02%	0	0
EB BMW TS02	86.95	+7.93%	0	0
‹‹ First 60     Next 20 ›