Top volume, The Prague Stock Exchange dne 2.10.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.10.2020 7.10.2020 6.10.2020 5.10.2020 2.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 482.00 | -0.52% | 62 926 073 | 130 770 | 482.00 | -0.52% | 1 858 748 | 3 841 | ||||||
| ČEZ | 438.00 | 0.00% | 51 827 888 | 118 332 | 439.00 | -0.23% | 639 428 | 1 456 | ||||||
| MONETA MONEY BANK | 53.00 | -0.93% | 38 453 752 | 726 888 | 53.00 | -0.18% | 574 710 | 10 850 | ||||||
| ERSTE GROUP BANK A | 485.00 | +0.46% | 33 515 110 | 69 506 | 483.10 | -0.43% | 2 045 972 | 4 229 | ||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 28 375 570 | 95 314 | 306.00 | +5.51% | 0 | 0 | ||||||
| VIG | 514.00 | 0.00% | 7 512 117 | 14 617 | 512.50 | -1.44% | 12 813 | 25 | ||||||
| PHILIP MORRIS ČR A | 13 640.00 | -1.02% | 7 036 600 | 512 | 13 700.00 | -1.01% | 178 800 | 13 | ||||||
| O2 C.R. | 221.00 | -0.45% | 5 750 954 | 26 099 | 223.00 | +1.36% | 911 101 | 4 100 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 5 523 086 | 551 | ||||||||||
| AVAST | 155.15 | -0.61% | 4 496 445 | 28 893 | 157.00 | -0.63% | 94 200 | 600 | ||||||
| JTRE FIN.3 0,00/24 | 74.00 | -0.67% | 3 019 350 | 408 | ||||||||||
| JTFG VIII 4,00/22 | 99.50 | -1.00% | 3 011 000 | 1 | ||||||||||
| ROHLIK FIN.6,60/23 | 105.00 | 0.00% | 1 454 061 | 138 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 223 521 | 120 | ||||||||||
| KOFOLA CS | 220.00 | 0.00% | 815 642 | 3 699 | 223.00 | 0.00% | 33 450 | 150 | ||||||
| HEUREKA 5,25/25 | 101.00 | +0.01% | 813 815 | 80 | ||||||||||
| NOKIA CORP. | 89.02 | -1.40% | 346 632 | 3 883 | 90.00 | -1.42% | 45 000 | 500 | ||||||
| CETV | 97.60 | +0.62% | 297 876 | 3 052 | 97.30 | +0.31% | 9 730 | 100 | ||||||
| PFNONWOVENS | 764.00 | 0.00% | 289 128 | 377 | 762.00 | 0.00% | 130 340 | 170 | ||||||
| STOCK | 64.00 | +1.75% | 285 103 | 4 449 | 64.00 | +0.47% | 16 000 | 250 | ||||||
| EB WTI TL20 | 395.22 | -4.12% | 179 439 | 450 | ||||||||||
| EB WTI IC03 | 590.88 | -1.45% | 159 444 | 270 | ||||||||||
| EB WTI TL19 | 511.84 | -3.02% | 51 948 | 100 | ||||||||||
| SHELL | 276.00 | -3.16% | 46 125 | 164 | ||||||||||
| EB OMV TL03 | 8.72 | -9.36% | 45 450 | 5 000 | ||||||||||
| TMR | 1 000.00 | 0.00% | 25 000 | 25 | ||||||||||
| UNIQA INS | 138.70 | -0.93% | 13 870 | 100 | ||||||||||
| ORLEN | 267.40 | -3.47% | 13 370 | 50 | ||||||||||
| E4U | 95.50 | -0.52% | 10 792 | 113 | 95.00 | 0.00% | 8 170 | 86 | ||||||
| EB EGB TL10 | 7.77 | +1.04% | 7 800 | 1 000 | ||||||||||
| EB WTI TL21 | 185.74 | -9.24% | 7 252 | 40 | ||||||||||
| EB EGB TS10 | 53.74 | +0.81% | 0 | 0 | ||||||||||
| EB EGB TS09 | 69.32 | +0.79% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.27 | +0.87% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 254.85 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 195.90 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.70 | -0.20% | 0 | 0 | ||||||||||
| EB DBK TL07 | 9.81 | +3.37% | 0 | 0 | ||||||||||
| EB DAX TS7 | 787.46 | +2.41% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 463.74 | -0.13% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 75.96 | +0.21% | 0 | 0 | ||||||||||
| EB DAI TS04 | 37.30 | +1.86% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.62 | +1.36% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.26 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.47 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.59 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.02 | +0.39% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.30 | +0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
