The Prague Stock Exchange and RM-System - daily results dne 2.10.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2023  5.10.2023  4.10.2023  3.10.2023 2.10.2023

The Prague Sotck Exchange and RM-System - daily results - 2.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL02	2.40	-55.80%	19 068	3 800
EB SILVER TL11	96.05	-26.02%	0	0
EB SILVER TL08	136.21	-19.69%	441 562	3 100
EB GLD TL10	329.25	-19.52%	147 893	429
EB RWE TL03	12.40	-19.43%	0	0
EB DAX TL19	262.65	-19.30%	0	0
EB BASF TL01	17.26	-15.02%	0	0
EB EURUSD TL07	11.67	-13.87%	0	0
EB RBI TL03	13.03	-8.69%	0	0
EB EURCZK TS21	6.52	-7.39%	0	0
EB GLD TL9	946.57	-7.36%	0	0
EB DAX TL18	800.98	-7.11%	19 437	24
EB LUFTHANSA TL07	2.98	-6.58%	0	0
EB OMV TL04	55.69	-6.29%	0	0
EB SIL IC02	490.96	-5.76%	49 096	100
EB S&P 500 TL03	179.04	-4.71%	0	0
EB DBK TL08	12.18	-4.69%	0	0
EB DAX TL16	1 248.74	-4.59%	0	0
EB NG TL06	19.35	-4.26%	0	0
EB RWE TL01	69.90	-4.05%	0	0
‹‹ First 60     Next 20 ›