The Prague Stock Exchange and RM-System - daily results dne 2.10.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2023  5.10.2023  4.10.2023  3.10.2023 2.10.2023

The Prague Sotck Exchange and RM-System - daily results - 2.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	22.03	+21.31%	0	0
EB SILVER TS09	210.34	+20.64%	0	0
EB CBK TS03	4.82	+16.14%	18 160	4 000
EB SILVER TS11	268.59	+15.72%	0	0
EB DAX TS16	430.71	+14.81%	178 549	462
EB WTI TS22	297.26	+12.74%	526	2
EB RBI TS06	11.16	+12.61%	0	0
EB GOLD TS11	896.52	+10.61%	0	0
EB RWE TS04	31.52	+10.40%	0	0
EB DBK TS10	6.94	+9.98%	0	0
EB RBI TS05	16.21	+8.50%	0	0
EB BASF TS01	41.39	+8.10%	0	0
EB S&P 500 TS02	144.33	+8.01%	0	0
EB RWE TS03	41.77	+7.71%	0	0
EB DAX TS17	907.31	+7.20%	0	0
EB S&P 500 TS04	181.18	+6.48%	0	0
EB SAP TS03	62.06	+6.07%	0	0
EB GOLD TS12	19.97	+6.05%	0	0
EB EURUSD TS03	36.20	+5.97%	0	0
MONETA MB 8,00/26	108.90	+5.73%	345 967	30
‹‹ First 60     Next 20 ›