Top number of shares per day, The Prague Stock Exchange dne 2.11.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 60.00 | -29.00% | 38 280 | 638 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 160.00 | +175.00% | 618 280 | 533 | ||||||||||
| PHILIP MORRIS ČR A | 2 800.00 | 0.00% | 1 461 600 | 522 | ||||||||||
| PPF INVEST.HOLDING | 252.00 | -490.00% | 129 780 | 515 | ||||||||||
| AERO HOLDING | 185.00 | -159.00% | 92 500 | 500 | ||||||||||
| AGROVYSOČINA | 109.38 | +499.00% | 48 455 | 443 | ||||||||||
| TEPLÁRNY BRNO | 1 325.00 | +37.00% | 536 625 | 405 | ||||||||||
| ŠTI HOLDING | 206.00 | 0.00% | 67 362 | 327 | ||||||||||
| ČOKOLÁDOVNY | 3 150.00 | -156.00% | 1 008 000 | 320 | ||||||||||
| ZBROJOVKA VSETÍN | 230.00 | 0.00% | 71 530 | 311 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 550.00 | -196.00% | 167 750 | 305 | ||||||||||
| VODNÍ STAVBY | 1 420.00 | -69.00% | 426 000 | 300 | ||||||||||
| ŽĎAS | 1 925.00 | -25.00% | 556 325 | 289 | ||||||||||
| IPS SKANSKA | 1 910.00 | -103.00% | 550 080 | 288 | ||||||||||
| UNITED ENERGY | 1 150.00 | -86.00% | 324 300 | 282 | ||||||||||
| FINOP HOLDING | 385.00 | 0.00% | 103 950 | 270 | ||||||||||
| ČKD PRAHA HOLDING | 209.00 | +476.00% | 51 623 | 247 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 450.00 | -491.00% | 340 750 | 235 | ||||||||||
| SEVEROČES.TEPLÁRNY | 750.00 | -196.00% | 176 250 | 235 | ||||||||||
| ČS.PLAVBA LABSKÁ | 145.00 | -333.00% | 33 350 | 230 | ||||||||||
| ||||||||||||||
