Hi price, The Prague Stock Exchange dne 2.11.1994
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ.CHOV.SDRUŽENÍ | 15.63 | -4 998.00% | 0 | 0 | ||||||||||
ALFA - INVEST | 21.50 | -227.00% | 65 855 | 3 063 | ||||||||||
CUKROVAR HODONÍN | 32.51 | -499.00% | 1 626 | 50 | ||||||||||
TECHNIA OSTRAVA | 34.20 | -500.00% | 103 | 3 | ||||||||||
TERRONIC | 35.63 | -498.00% | 0 | 0 | ||||||||||
TESLA KOLÍN | 36.02 | +498.00% | 0 | 0 | ||||||||||
TESLA ELMI BRNO | 37.48 | +498.00% | 0 | 0 | ||||||||||
TECHNOTEP | 37.82 | +499.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 37.90 | +498.00% | 1 023 | 27 | ||||||||||
ROTEXTILE | 43.68 | -498.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 44.02 | -498.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 44.02 | -498.00% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁVOD | 45.99 | -499.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 46.25 | -499.00% | 0 | 0 | ||||||||||
CHIRONAX PRAHA | 46.44 | -499.00% | 0 | 0 | ||||||||||
POLYGON STAVEBNÍ | 47.00 | 0.00% | 5 875 | 125 | ||||||||||
PREFABRIKACE OVA | 47.06 | +499.00% | 94 | 2 | ||||||||||
EXICO | 47.48 | -498.00% | 0 | 0 | ||||||||||
POTIS | 50.55 | -499.00% | 0 | 0 | ||||||||||
DOMA | 51.04 | +499.00% | 0 | 0 | ||||||||||
|