Hi price, The Prague Stock Exchange dne 2.11.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN POMORAVÍ | 51.28 | +499.00% | 1 333 | 26 | ||||||||||
ČESKÉ CUKROVARY | 52.50 | +500.00% | 0 | 0 | ||||||||||
POZEM.ST.ÚSTÍ N.L. | 52.50 | +500.00% | 2 520 | 48 | ||||||||||
STAMONT BRNO | 54.36 | +498.00% | 1 033 | 19 | ||||||||||
GEOTEST SLATINA | 54.78 | +498.00% | 0 | 0 | ||||||||||
MATE | 55.08 | -498.00% | 0 | 0 | ||||||||||
STAV.POD.DOMAŽLICE | 56.38 | -498.00% | 0 | 0 | ||||||||||
STAPO | 56.62 | -500.00% | 0 | 0 | ||||||||||
ARMEX HOLDING | 57.75 | +500.00% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 58.69 | +499.00% | 0 | 0 | ||||||||||
TOS RAKOVNÍK | 59.99 | -498.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 60.00 | -29.00% | 38 280 | 638 | ||||||||||
OBCH.ZAŘÍZENÍ PHA | 60.82 | +498.00% | 0 | 0 | ||||||||||
OD KRUŠNOHOR | 61.00 | +192.00% | 915 | 15 | ||||||||||
ŠUMSTAV | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
ŘEMPO | 63.06 | -498.00% | 0 | 0 | ||||||||||
ČSAD BRNO ČERNOV. | 64.55 | +499.00% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 65.55 | -500.00% | 0 | 0 | ||||||||||
ČKD SLANÝ | 66.00 | 0.00% | 4 620 | 70 | ||||||||||
TTP ELITEX | 66.21 | -499.00% | 0 | 0 | ||||||||||
|