Hi price, The Prague Stock Exchange dne 2.11.1994
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 20 630.00 | +498.00% | 268 190 | 13 | ||||||||||
ČESKÁ POJIŠŤOVNA | 6 440.00 | -494.00% | 0 | 0 | ||||||||||
BVV BRNO | 4 345.00 | -492.00% | 508 365 | 117 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 300.00 | 0.00% | 662 200 | 154 | ||||||||||
EZ PRAHA | 4 210.00 | 0.00% | 475 730 | 113 | ||||||||||
PIVOVAR RADEGAST | 4 000.00 | +25.00% | 64 000 | 16 | ||||||||||
RMS MEZZANINE | 3 800.00 | -500.00% | 136 800 | 36 | ||||||||||
IP BANKA | 3 700.00 | 0.00% | 828 800 | 224 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 660.00 | 0.00% | 680 760 | 186 | ||||||||||
FAB | 3 580.00 | -83.00% | 35 800 | 10 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 400.00 | +149.00% | 163 200 | 48 | ||||||||||
ČOKOLÁDOVNY | 3 150.00 | -156.00% | 1 008 000 | 320 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 050.00 | -161.00% | 436 150 | 143 | ||||||||||
KERAMIKA HOB | 3 010.00 | -98.00% | 51 170 | 17 | ||||||||||
FATRA | 2 995.00 | -492.00% | 0 | 0 | ||||||||||
ČGF | 2 900.00 | -301.00% | 179 800 | 62 | ||||||||||
SIF | 2 845.00 | -484.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 2 800.00 | 0.00% | 1 461 600 | 522 | ||||||||||
ČECHOFRACHT | 2 700.00 | 0.00% | 16 200 | 6 | ||||||||||
ČESKÁ ZBROJOVKA | 2 620.00 | -113.00% | 175 540 | 67 | ||||||||||
|