The Prague Stock Exchange and RM-System - daily results dne 2.11.1994
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PREFABRIKACE OVA | 47.06 | +499.00% | 94 | 2 | ||||||||||
TECHNIA OSTRAVA | 34.20 | -500.00% | 103 | 3 | ||||||||||
OSP Č. BUDĚJOVICE | 80.00 | +152.00% | 240 | 3 | ||||||||||
PRAŽSKÝ STAVEB.P. | 294.00 | -200.00% | 294 | 1 | ||||||||||
AUTOSLUŽBA PRAHA | 81.46 | -499.00% | 407 | 5 | ||||||||||
SFINX | 450.00 | 0.00% | 450 | 1 | ||||||||||
LÁZ.SAN.SANSSOUCI | 460.00 | 0.00% | 460 | 1 | ||||||||||
JIHOČESKÉ TISKÁRNY | 234.00 | -487.00% | 468 | 2 | ||||||||||
TOS KUŘIM | 160.69 | -499.00% | 482 | 3 | ||||||||||
LADA | 140.00 | -324.00% | 560 | 4 | ||||||||||
PRECIOSA-LUSTRY | 590.00 | -247.00% | 590 | 1 | ||||||||||
STROJIMPORT | 210.00 | +144.00% | 630 | 3 | ||||||||||
OKULA NÝRSKO | 665.00 | -348.00% | 665 | 1 | ||||||||||
GEOFYZIKA | 101.53 | -499.00% | 711 | 7 | ||||||||||
VESELSKÉ NÁB. ZÁV. | 68.10 | -499.00% | 749 | 11 | ||||||||||
VINNÉ SKL.VALTICE | 250.00 | -494.00% | 750 | 3 | ||||||||||
LARM | 389.00 | -488.00% | 778 | 2 | ||||||||||
SAKAS | 90.25 | -500.00% | 812 | 9 | ||||||||||
INTERHOT.PARKHOTEL | 820.00 | -409.00% | 820 | 1 | ||||||||||
KOVO PRAHA | 420.00 | +396.00% | 840 | 2 | ||||||||||
|