Top volume, The Prague Stock Exchange dne 2.11.1994
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 2 060.00 | -190.00% | 3 994 340 | 1 939 | ||||||||||
HARVARD.PRŮM.HOLD. | 700.00 | -424.00% | 3 115 000 | 4 450 | ||||||||||
ČESKÁ SPOŘITELNA | 359.00 | -110.00% | 2 928 363 | 8 157 | ||||||||||
HARV.SPOL.FINANČNÍ | 700.00 | -450.00% | 2 254 000 | 3 220 | ||||||||||
ČEZ | 1 580.00 | 0.00% | 2 027 140 | 1 283 | ||||||||||
BANKOVNÍ HOLDING | 1 270.00 | 0.00% | 1 870 710 | 1 473 | ||||||||||
BANKOVNÍ HOLDING | 1 270.00 | 0.00% | 1 870 710 | 1 473 | ||||||||||
PHILIP MORRIS ČR A | 2 800.00 | 0.00% | 1 461 600 | 522 | ||||||||||
KARTOGRAFIE PRAHA | 1 380.00 | +494.00% | 1 334 460 | 967 | ||||||||||
1.IF ŽIVNOBANKA | 650.00 | -151.00% | 1 158 950 | 1 783 | ||||||||||
KOMERČNÍ BANKA IF | 570.00 | -172.00% | 1 106 370 | 1 941 | ||||||||||
P.I.F. | 480.00 | +105.00% | 1 075 200 | 2 240 | ||||||||||
ČOKOLÁDOVNY | 3 150.00 | -156.00% | 1 008 000 | 320 | ||||||||||
ČESKÝ HOLDING | 820.00 | -226.00% | 852 800 | 1 040 | ||||||||||
IP BANKA | 3 700.00 | 0.00% | 828 800 | 224 | ||||||||||
IF BOHATSTVÍ | 970.00 | -102.00% | 766 300 | 790 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 660.00 | 0.00% | 680 760 | 186 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 300.00 | 0.00% | 662 200 | 154 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 160.00 | +175.00% | 618 280 | 533 | ||||||||||
SPOŘITELNÍ PRIVAT. | 490.00 | -200.00% | 561 050 | 1 145 | ||||||||||
|