Top volume, The Prague Stock Exchange dne 2.11.1994
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽĎAS | 1 925.00 | -25.00% | 556 325 | 289 | ||||||||||
IPS SKANSKA | 1 910.00 | -103.00% | 550 080 | 288 | ||||||||||
TEPLÁRNY BRNO | 1 325.00 | +37.00% | 536 625 | 405 | ||||||||||
SILNICE OSTRAVA | 430.00 | +165.00% | 516 000 | 1 200 | ||||||||||
BVV BRNO | 4 345.00 | -492.00% | 508 365 | 117 | ||||||||||
BIOCEL | 580.00 | 0.00% | 492 420 | 849 | ||||||||||
EZ PRAHA | 4 210.00 | 0.00% | 475 730 | 113 | ||||||||||
SG - INDUSTRY | 340.00 | -340.00% | 469 200 | 1 380 | ||||||||||
ŠKODA | 520.00 | +196.00% | 465 400 | 895 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 050.00 | -161.00% | 436 150 | 143 | ||||||||||
VODNÍ STAVBY | 1 420.00 | -69.00% | 426 000 | 300 | ||||||||||
IF RYCHLÉHO VÝNOSU | 1 450.00 | -491.00% | 340 750 | 235 | ||||||||||
UNITED ENERGY | 1 150.00 | -86.00% | 324 300 | 282 | ||||||||||
KREDITNÍ BANKA | 20 630.00 | +498.00% | 268 190 | 13 | ||||||||||
HOCHTIEF CZ A. S. | 2 040.00 | +200.00% | 232 560 | 114 | ||||||||||
ČESKOMOR.CEMENT | 2 600.00 | 0.00% | 221 000 | 85 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 040.00 | -188.00% | 212 160 | 204 | ||||||||||
EUROVIA CS | 1 055.00 | -365.00% | 211 000 | 200 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 680.00 | -481.00% | 203 280 | 121 | ||||||||||
DEZA | 2 250.00 | 0.00% | 189 000 | 84 | ||||||||||
|