The Prague Stock Exchange and RM-System - daily results dne 2.11.1994
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEMAPOL 12,5/97 | 100.20 | -29.00% | 10 471 | 1 | ||||||||||
INSPEKTA | 1 995.00 | +500.00% | 1 995 | 1 | ||||||||||
INTERHOT.PARKHOTEL | 820.00 | -409.00% | 820 | 1 | ||||||||||
LÁZ.SAN.SANSSOUCI | 460.00 | 0.00% | 460 | 1 | ||||||||||
PRECIOSA-LUSTRY | 590.00 | -247.00% | 590 | 1 | ||||||||||
OKULA NÝRSKO | 665.00 | -348.00% | 665 | 1 | ||||||||||
PRAŽSKÝ STAVEB.P. | 294.00 | -200.00% | 294 | 1 | ||||||||||
SFINX | 450.00 | 0.00% | 450 | 1 | ||||||||||
SPT TELCOM 12,5/99 | 104.50 | 0.00% | 10 853 | 1 | ||||||||||
TOFA SEMILY | 493.00 | +489.00% | 986 | 2 | ||||||||||
PREFABRIKACE OVA | 47.06 | +499.00% | 94 | 2 | ||||||||||
LARM | 389.00 | -488.00% | 778 | 2 | ||||||||||
LIGNA PRAHA | 1 615.00 | 0.00% | 3 230 | 2 | ||||||||||
JIHOČESKÉ TISKÁRNY | 234.00 | -487.00% | 468 | 2 | ||||||||||
KOVO PRAHA | 420.00 | +396.00% | 840 | 2 | ||||||||||
BRANO | 970.00 | +104.00% | 1 940 | 2 | ||||||||||
ČESKÉ PŘÍSTAVY | 437.00 | 0.00% | 874 | 2 | ||||||||||
ČEZ 14 3/8 /01 | 109.20 | -27.00% | 36 114 | 3 | ||||||||||
GRANDHOTEL ZL. LEV | 840.00 | 0.00% | 2 520 | 3 | ||||||||||
OSP Č. BUDĚJOVICE | 80.00 | +152.00% | 240 | 3 | ||||||||||
|