Top number of shares per day, The Prague Stock Exchange dne 2.11.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 359.00 | -110.00% | 2 928 363 | 8 157 | ||||||||||
| HARVARD.PRŮM.HOLD. | 700.00 | -424.00% | 3 115 000 | 4 450 | ||||||||||
| HARV.SPOL.FINANČNÍ | 700.00 | -450.00% | 2 254 000 | 3 220 | ||||||||||
| ALFA - INVEST | 21.50 | -227.00% | 65 855 | 3 063 | ||||||||||
| P.I.F. | 480.00 | +105.00% | 1 075 200 | 2 240 | ||||||||||
| KOMERČNÍ BANKA IF | 570.00 | -172.00% | 1 106 370 | 1 941 | ||||||||||
| KOMERČNÍ BANKA | 2 060.00 | -190.00% | 3 994 340 | 1 939 | ||||||||||
| 1.IF ŽIVNOBANKA | 650.00 | -151.00% | 1 158 950 | 1 783 | ||||||||||
| ČSAD OSTRAVA | 120.00 | -400.00% | 187 800 | 1 565 | ||||||||||
| BANKOVNÍ HOLDING | 1 270.00 | 0.00% | 1 870 710 | 1 473 | ||||||||||
| BANKOVNÍ HOLDING | 1 270.00 | 0.00% | 1 870 710 | 1 473 | ||||||||||
| SG - INDUSTRY | 340.00 | -340.00% | 469 200 | 1 380 | ||||||||||
| ČEZ | 1 580.00 | 0.00% | 2 027 140 | 1 283 | ||||||||||
| SILNICE OSTRAVA | 430.00 | +165.00% | 516 000 | 1 200 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 490.00 | -200.00% | 561 050 | 1 145 | ||||||||||
| ČESKÝ HOLDING | 820.00 | -226.00% | 852 800 | 1 040 | ||||||||||
| KARTOGRAFIE PRAHA | 1 380.00 | +494.00% | 1 334 460 | 967 | ||||||||||
| ŠKODA | 520.00 | +196.00% | 465 400 | 895 | ||||||||||
| BIOCEL | 580.00 | 0.00% | 492 420 | 849 | ||||||||||
| IF BOHATSTVÍ | 970.00 | -102.00% | 766 300 | 790 | ||||||||||
| ||||||||||||||
