The Prague Stock Exchange and RM-System - daily results dne 2.11.1994
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠUMSTAV | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 15.63 | -4 998.00% | 0 | 0 | ||||||||||
STRABAG BOHEMIA | 950.00 | -500.00% | 0 | 0 | ||||||||||
SOLO | 285.00 | -500.00% | 0 | 0 | ||||||||||
STAP | 152.95 | -500.00% | 0 | 0 | ||||||||||
STAPO | 56.62 | -500.00% | 0 | 0 | ||||||||||
SAFINA | 532.00 | -500.00% | 29 260 | 55 | ||||||||||
SIDIA | 171.00 | -500.00% | 0 | 0 | ||||||||||
POD.EKOLOG. VÝST. | 182.40 | -500.00% | 0 | 0 | ||||||||||
PRAGOIMEX | 380.00 | -500.00% | 0 | 0 | ||||||||||
PSV PRŮMSTAV PARD. | 180.50 | -500.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 3 800.00 | -500.00% | 136 800 | 36 | ||||||||||
FAGRON | 171.00 | -500.00% | 855 | 5 | ||||||||||
TECHNIA OSTRAVA | 34.20 | -500.00% | 103 | 3 | ||||||||||
TEKO PLESNÁ | 83.60 | -500.00% | 0 | 0 | ||||||||||
TESLA SEZAM | 152.95 | -500.00% | 0 | 0 | ||||||||||
TONAK | 1 045.00 | -500.00% | 9 405 | 9 | ||||||||||
TOS LIPNÍK | 156.75 | -500.00% | 0 | 0 | ||||||||||
TRIODYN MEZ BRUMOV | 108.30 | -500.00% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 65.55 | -500.00% | 0 | 0 | ||||||||||
|