The Prague Stock Exchange and RM-System - daily results dne 2.11.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.1995  7.11.1995  6.11.1995  3.11.1995 2.11.1995

The Prague Sotck Exchange and RM-System - daily results - 2.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	150.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	63.00	-10.00%	1 071	17		+9.00%	0	0
ZZN TRUTNOV	70.40	+10.00%	7 814	111		0.00%	0	0
ZZN TEPLICE	54.00	0.00%	0	0		+4.00%	0	0
ZZN TÁBOR	170.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	69.30	+10.00%	0	0		0.00%	0	0
ZZN SVITAVY	160.00	-3.03%	16 000	100		-1.00%	0	0
ZZN STRAKONICE	103.40	+10.00%	0	0		+10.00%	0	0
ZZN SLANÝ	133.29	-9.99%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	175.69	+9.99%	0	0		+9.00%	0	0
ZZN ROKYCANY	78.00	0.00%	0	0		-2.00%	0	0
ZZN RAKOVNÍK	115.00	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	98.00	+0.82%	980	10		0.00%	0	0
ZZN PRAHA	85.50	-10.00%	2 052	24		+4.00%	0	0
ZZN POMORAVÍ	180.00	+5.26%	3 960	22	198.50	-4.00%	2 184	11
ZZN POLEPY	85.34	+9.98%	8 705	102		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	355.00	-9.89%	50 765	143	515.00	0.00%	13 390	26
ZZN PLZEŇ	106.70	+10.00%	1 174	11	95.00	0.00%	855	9
‹‹ First 60     ‹ Previous 20 Next 20 ›