Lo price, RM System dne 2.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD ELTECHNIKA | 46.06 | +9.98% | 0 | 0 | 39.00 | -8.00% | 2 808 | 72 | ||||||
| ČKD KOMPRESORY | 49.72 | +10.00% | 8 254 | 166 | 39.00 | -3.00% | 1 422 | 34 | ||||||
| MORAVSKÁ AGRA | 30.00 | -7.23% | 2 400 | 80 | 39.00 | -2.00% | 662 | 18 | ||||||
| BVV INVEST IS | 39.00 | 0.00% | 9 775 | 250 | ||||||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 2 720 | 68 | 40.00 | +3.00% | 1 880 | 48 | ||||||
| LIBERTA | 44.00 | 0.00% | 704 | 16 | 40.00 | -9.00% | 160 | 4 | ||||||
| CHIRONAX PRAHA | 38.64 | -9.99% | 0 | 0 | 40.00 | +5.00% | 435 | 11 | ||||||
| ROTEXTILE | 72.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
| II.EPIC HOLDING | 41.00 | -5.00% | 140 000 | 3 280 | ||||||||||
| ELEGA ŽIROVNICE | 45.00 | -3.37% | 4 050 | 90 | 42.00 | -8.00% | 847 | 20 | ||||||
| LUČEBNÍ Z.DRASLOV. | 55.12 | +4.99% | 12 347 | 224 | 42.00 | +2.00% | 1 134 | 27 | ||||||
| AGROPODNIK DVORCE | 36.65 | +4.98% | 37 | 1 | 43.00 | +9.00% | 1 634 | 38 | ||||||
| DRŮBEŽ.ZÁVOD | 65.00 | -6.90% | 12 545 | 193 | 45.00 | +5.00% | 315 | 7 | ||||||
| LESTA OLOMOUC | 45.00 | 0.00% | 1 665 | 37 | 45.00 | 0.00% | 1 215 | 27 | ||||||
| ZEM.POD.ALBRECHT. | 54.00 | 0.00% | 0 | 0 | 45.20 | -9.00% | 1 446 | 32 | ||||||
| ZEM. TECHNIKA | 56.00 | +1.76% | 14 112 | 252 | 46.00 | +3.00% | 15 030 | 288 | ||||||
| EKOPROJEKT PRAHA | 52.03 | +10.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| LIGRA STARÉ MĚSTO | 47.01 | 0.00% | 0 | 0 | 47.00 | +7.00% | 752 | 16 | ||||||
| LABIT | 50.00 | +0.20% | 8 600 | 172 | 47.50 | -5.00% | 1 900 | 40 | ||||||
| ČKD OBCHOD.SLUŽBY | 46.00 | 0.00% | 2 484 | 54 | 47.50 | +4.00% | 855 | 18 | ||||||
| ||||||||||||||
