The Prague Stock Exchange and RM-System - daily results dne 2.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN BRNO | 98.00 | -3.56% | 294 | 3 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 78.25 | +9.99% | 313 | 4 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 80.00 | 0.00% | 320 | 4 | +5.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 33.27 | +9.98% | 333 | 10 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 70.00 | -6.66% | 350 | 5 | -2.00% | 0 | 0 | |||||||
| FARMET | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | -0.80% | 369 | 3 | 160.00 | +5.00% | 160 | 1 | ||||||
| STAV.POD.PLZEŇ | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 75.00 | +2.73% | 375 | 5 | 78.00 | 0.00% | 390 | 5 | ||||||
| VODOH.SP.OLOMOUC | 63.00 | 0.00% | 378 | 6 | +1.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 190.00 | +2.98% | 380 | 2 | -10.00% | 0 | 0 | |||||||
| STAST PRAHA | 51.00 | -9.09% | 408 | 8 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 28.00 | -3.61% | 420 | 15 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 31.00 | -7.62% | 434 | 14 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 73.00 | -8.96% | 438 | 6 | +3.00% | 0 | 0 | |||||||
| GALEKO | 110.00 | +4.19% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 50.00 | 0.00% | 450 | 9 | -9.00% | 0 | 0 | |||||||
| TERRONIC | 30.00 | +1.69% | 450 | 15 | 0.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 480 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
