The Prague Stock Exchange and RM-System - daily results dne 2.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPZ PLUS | 34.00 | 0.00% | 1 156 | 34 | 29.00 | +7.00% | 261 | 9 | ||||||
| LADA | 70.67 | -9.99% | 0 | 0 | 66.00 | -10.00% | 264 | 4 | ||||||
| POLABSKÉ MLÉKÁRNY | 230.00 | +6.48% | 90 620 | 394 | 270.00 | +10.00% | 270 | 1 | ||||||
| BETA ČESKÝ IF | 99.00 | 0.00% | 297 | 3 | ||||||||||
| ALLFROST | 160.36 | -9.99% | 0 | 0 | 150.00 | +9.00% | 300 | 2 | ||||||
| RAŠELINA | 80.00 | +2.04% | 46 400 | 580 | 75.50 | -3.00% | 302 | 4 | ||||||
| DRŮBEŽ.ZÁVOD | 65.00 | -6.90% | 12 545 | 193 | 45.00 | +5.00% | 315 | 7 | ||||||
| SEVEROCUKR | 70.00 | -6.66% | 3 430 | 49 | 63.00 | +1.00% | 315 | 5 | ||||||
| FEROX DĚČÍN | 110.00 | 0.00% | 2 200 | 20 | 81.00 | +9.00% | 324 | 4 | ||||||
| ELITEX Č.KOSTELEC | 130.00 | +0.37% | 1 040 | 8 | 113.00 | +1.00% | 339 | 3 | ||||||
| PROREGIO | 34.00 | -8.00% | 340 | 10 | ||||||||||
| IH MOSKVA ZLÍN | 160.00 | 0.00% | 6 400 | 40 | 118.00 | +3.00% | 354 | 3 | ||||||
| CHEVAK CHEB | 61.65 | -10.00% | 801 | 13 | 71.00 | 0.00% | 355 | 5 | ||||||
| NEMOHOLD | 136.14 | +9.99% | 13 614 | 100 | 90.00 | +10.00% | 360 | 4 | ||||||
| PBS BRNO DIZ | 175.00 | +2.88% | 13 650 | 78 | 180.00 | -10.00% | 360 | 2 | ||||||
| LÁZNĚ LIBVERDA | 138.60 | +10.00% | 0 | 0 | 125.00 | -4.00% | 375 | 3 | ||||||
| JATKY PLZEŇ | 98.00 | 0.00% | 13 720 | 140 | 95.00 | 0.00% | 380 | 4 | ||||||
| AUTOSLUŽBA PRAHA | 49.50 | +10.00% | 743 | 15 | 38.50 | -5.00% | 385 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 136.00 | +0.74% | 3 808 | 28 | 128.50 | -7.00% | 386 | 3 | ||||||
| TILIA-LDS | 75.00 | +2.73% | 375 | 5 | 78.00 | 0.00% | 390 | 5 | ||||||
| ||||||||||||||
