The Prague Stock Exchange and RM-System - daily results dne 2.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJ. CHRUSTENICE | 289.00 | -9.68% | 867 | 3 | 255.00 | -10.00% | 1 275 | 5 | ||||||
| PARKHOTEL GOLF ML | 306.00 | -9.73% | 918 | 3 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 520.00 | 0.00% | 1 560 | 3 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 377.00 | -9.80% | 1 131 | 3 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 370.00 | -5.12% | 1 110 | 3 | 367.00 | 0.00% | 2 202 | 6 | ||||||
| STAV. IZOL. K.HORA | 263.00 | +0.38% | 789 | 3 | 271.00 | +10.00% | 5 691 | 21 | ||||||
| RUVE | 25.00 | 0.00% | 75 | 3 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | -0.80% | 369 | 3 | 160.00 | +5.00% | 160 | 1 | ||||||
| PRAMEN BRNO | 98.00 | -3.56% | 294 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 550.00 | -8.33% | 1 650 | 3 | 605.20 | +1.00% | 9 683 | 16 | ||||||
| VOD.A KAN.BEROUN | 84.64 | -9.99% | 254 | 3 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 193.00 | -5.85% | 772 | 4 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 501.00 | +7.28% | 2 004 | 4 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 221.00 | -9.79% | 884 | 4 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 350.00 | +2.33% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 405.00 | -10.00% | 1 620 | 4 | +3.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 365.00 | -8.97% | 1 460 | 4 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 198.00 | -10.00% | 792 | 4 | 0.00% | 0 | 0 | |||||||
| YTONG | 233.00 | +2.19% | 932 | 4 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 570.00 | 0.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
