The Prague Stock Exchange and RM-System - daily results dne 2.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA TŘEBÍČ | 189.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOVA | 186.30 | -10.00% | 4 471 | 24 | 0.00% | 0 | 0 | |||||||
| AGRONA | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 169.29 | -10.00% | 2 539 | 15 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 169.29 | -10.00% | 9 650 | 57 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 152.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 167.67 | -10.00% | 6 707 | 40 | 0.00% | 0 | 0 | |||||||
| MYKANA | 84.69 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 181.80 | -10.00% | 10 908 | 60 | -1.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 79.20 | -10.00% | 7 920 | 100 | 77.00 | +9.00% | 2 926 | 38 | ||||||
| NOWACO MRAZÍRNY | 56.70 | -10.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 45.90 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 594.00 | -10.00% | 27 324 | 46 | 512.00 | -7.00% | 2 113 | 4 | ||||||
| VODÁRENSKÁ | 180.00 | -10.00% | 3 420 | 19 | 160.00 | -1.00% | 2 548 | 16 | ||||||
| KOSMOS ČÁSLAV | 279.00 | -10.00% | 2 790 | 10 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 64.80 | -10.00% | 17 366 | 268 | +2.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 133.65 | -10.00% | 6 415 | 48 | 136.00 | -7.00% | 4 487 | 32 | ||||||
| MASNA KROMĚŘÍŽ | 139.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 378.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
