The Prague Stock Exchange and RM-System - daily results dne 2.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOSTROJ. PARD. | 106.92 | +10.00% | 642 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 78.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 128.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 159.50 | +10.00% | 0 | 0 | 142.00 | +2.00% | 852 | 6 | ||||||
| ZZN PÍSEK | 147.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 44.00 | +10.00% | 1 672 | 38 | 51.00 | 0.00% | 204 | 4 | ||||||
| LINETA | 110.00 | +10.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 64.68 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 429.00 | +10.00% | 3 003 | 7 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 49.72 | +10.00% | 8 254 | 166 | 39.00 | -3.00% | 1 422 | 34 | ||||||
| TENAS | 134.31 | +10.00% | 34 249 | 255 | +9.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 87.12 | +10.00% | 0 | 0 | 75.50 | +8.00% | 4 530 | 60 | ||||||
| ČSAD BENEŠOV | 62.70 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 88.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 44.00 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 52.03 | +10.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| PIV.A SOD.JIHLAVA | 440.00 | +10.00% | 0 | 0 | 361.00 | -9.00% | 1 444 | 4 | ||||||
| PROAGRO LIBEREC | 87.12 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TOFA SEMILY | 88.00 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
