The Prague Stock Exchange and RM-System - daily results dne 2.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JABLON.BIZUTER. IS | -10.00% | 0 | 0 | |||||||||||
| ILBAU LIBEREC | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 430.00 | +9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 67.94 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 770.00 | -4.83% | 4 425 000 | 2 500 | 1 644.00 | -10.00% | 178 013 | 108 | ||||||
| ČSAD KROMĚŘÍŽ | 89.10 | -10.00% | 4 455 | 50 | 75.00 | -10.00% | 1 950 | 26 | ||||||
| HP | 95.00 | +0.78% | 570 | 6 | -10.00% | 0 | 0 | |||||||
| KUPONINVEST | 156.00 | -10.00% | 28 156 | 180 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 440.00 | 0.00% | 6 160 | 14 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 790.00 | 0.00% | 15 800 | 20 | -10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 316.00 | -9.97% | 12 640 | 40 | -10.00% | 0 | 0 | |||||||
| IF TOP PROFIT | 129.00 | -10.00% | 3 870 | 30 | ||||||||||
| ICEC ŠLAPANICE | 174.96 | -10.00% | 4 374 | 25 | -10.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 275.00 | -9.83% | 206 250 | 750 | -10.00% | 0 | 0 | |||||||
| TESLA KOLÍN | -10.00% | 0 | 0 | |||||||||||
| VOD.A KAN. H.BROD | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 73.10 | +9.99% | 0 | 0 | 57.00 | -10.00% | 1 026 | 18 | ||||||
| BIJOUDATA | 80.00 | +1.01% | 560 | 7 | -10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 190.00 | +2.98% | 380 | 2 | -10.00% | 0 | 0 | |||||||
| BYZI | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
