The Prague Stock Exchange and RM-System - daily results dne 2.11.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.1995  7.11.1995  6.11.1995  3.11.1995 2.11.1995

The Prague Sotck Exchange and RM-System - daily results - 2.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTAT N.BYST.	20.00	-7.40%	2 520	126		+12.00%	0	0
MASOKOMB.POLIČKA	427.00	0.00%	0	0		+11.00%	0	0
BESKYDSKÁ STAVEBNÍ	310.00	0.00%	13 020	42		+11.00%	0	0
MOR.ZEM.HOLDING						+11.00%	0	0
JABLONEX	210.00	-4.54%	5 040	24		+11.00%	0	0
DŘEVOSTROJ ČKYNĚ	288.00	-10.00%	0	0		+11.00%	0	0
LESY ML. BOLESLAV	201.00	+9.77%	0	0		+10.00%	0	0
DMP	250.00	+3.73%	6 250	25	295.00	+10.00%	1 180	4
JIHLAVAN	77.00	-0.07%	90 860	1 180		+10.00%	0	0
CARBORUNDUM ELECT.	94.28	-9.99%	943	10	99.00	+10.00%	1 683	17
SELEKTA PACOV	91.86	-3.30%	3 674	40		+10.00%	0	0
VÚHŽ	127.83	-9.99%	14 573	114	134.00	+10.00%	8 442	63
ZZN STRAKONICE	103.40	+10.00%	0	0		+10.00%	0	0
STAV. IZOL. K.HORA	263.00	+0.38%	789	3	271.00	+10.00%	5 691	21
SOBONA	64.00	0.00%	0	0	50.00	+10.00%	3 200	64
POLABSKÉ MLÉKÁRNY	230.00	+6.48%	90 620	394	270.00	+10.00%	270	1
TATRA	120.00	0.00%	75 600	630	120.00	+10.00%	33 960	283
GEOFYZIKA	575.00	+4.35%	259 900	452	548.00	+10.00%	2 740	5
EL.PŘÍSTR.ROKYTN.	350.00	-5.14%	30 450	87		+10.00%	0	0
HACAR	506.00	0.00%	50 600	100	485.00	+10.00%	36 860	76
‹‹ First 60     ‹ Previous 20 Next 20 ›