The Prague Stock Exchange and RM-System - daily results dne 2.11.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 509.00 | +0.39% | 2 928 786 | 5 754 | 490.00 | 0.00% | 1 265 340 | 2 532 | ||||||
| 1.STAVEBNÍ | 114.62 | -9.99% | 1 719 | 15 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 821.00 | +1.86% | 1 387 490 | 1 690 | 822.00 | -3.00% | 907 272 | 1 110 | ||||||
| A&A | -7.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 115.00 | +1.00% | 19 795 | 158 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | -10.00% | 0 | 0 | |||||||||||
| ABATIS | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 359.00 | +1.41% | 29 797 | 83 | 341.00 | -5.00% | 16 359 | 48 | ||||||
| AERO HOLDING | 118.00 | +2.60% | 176 764 | 1 498 | 117.00 | -3.00% | 52 960 | 453 | ||||||
| AGB IF II | 520.00 | -2.00% | 849 456 | 1 632 | ||||||||||
| AGB, PODÍLOVÝ FOND | 513.00 | -3.00% | 2 731 669 | 5 175 | ||||||||||
| AGRA PŘELOUČ | 87.12 | +10.00% | 0 | 0 | 75.50 | +8.00% | 4 530 | 60 | ||||||
| AGREGA BLUDOV | 136.88 | -9.99% | 2 738 | 20 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 905.00 | +4.95% | 8 734 425 | 4 585 | +5.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 152.50 | 0.00% | 1 373 | 9 | ||||||||||
| AGRODAT | 241.00 | 0.00% | 12 532 | 52 | 275.00 | -1.00% | 5 960 | 22 | ||||||
| ||||||||||||||
