The Prague Stock Exchange and RM-System - daily results dne 2.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 509.00 | +0.39% | 2 928 786 | 5 754 | 490.00 | 0.00% | 1 265 340 | 2 532 | ||||||
| 1.STAVEBNÍ | 114.62 | -9.99% | 1 719 | 15 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 821.00 | +1.86% | 1 387 490 | 1 690 | 822.00 | -3.00% | 907 272 | 1 110 | ||||||
| A&A | -7.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 115.00 | +1.00% | 19 795 | 158 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | -10.00% | 0 | 0 | |||||||||||
| ABATIS | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 359.00 | +1.41% | 29 797 | 83 | 341.00 | -5.00% | 16 359 | 48 | ||||||
| AERO HOLDING | 118.00 | +2.60% | 176 764 | 1 498 | 117.00 | -3.00% | 52 960 | 453 | ||||||
| AGB IF II | 520.00 | -2.00% | 849 456 | 1 632 | ||||||||||
| AGB, PODÍLOVÝ FOND | 513.00 | -3.00% | 2 731 669 | 5 175 | ||||||||||
| AGRA PŘELOUČ | 87.12 | +10.00% | 0 | 0 | 75.50 | +8.00% | 4 530 | 60 | ||||||
| AGREGA BLUDOV | 136.88 | -9.99% | 2 738 | 20 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 905.00 | +4.95% | 8 734 425 | 4 585 | +5.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 152.50 | 0.00% | 1 373 | 9 | ||||||||||
| AGRODAT | 241.00 | 0.00% | 12 532 | 52 | 275.00 | -1.00% | 5 960 | 22 | ||||||
| AGROGALAS FRÝDLANT | 81.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 230.00 | -4.16% | 8 280 | 36 | +5.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 90.00 | +2.00% | 7 140 | 81 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 250.00 | +4.16% | 12 500 | 50 | +4.00% | 0 | 0 | |||||||
| AGRONA | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 36.65 | +4.98% | 37 | 1 | 43.00 | +9.00% | 1 634 | 38 | ||||||
| AGROPRODUKT | 35.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 249.00 | -9.78% | 10 707 | 43 | -7.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 67.00 | 0.00% | 5 092 | 76 | 75.00 | +2.00% | 4 440 | 60 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 360.00 | +2.85% | 2 160 | 6 | +10.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 66.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 20.00 | -7.40% | 2 520 | 126 | +12.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 190.00 | +0.74% | 42 180 | 222 | 190.00 | -5.00% | 25 184 | 152 | ||||||
| AGROSTROJ PROSTĚJ. | 64.80 | -10.00% | 17 366 | 268 | +2.00% | 0 | 0 | |||||||
| AGRO-TEX | 216.00 | +0.46% | 37 368 | 173 | 215.00 | -2.00% | 3 010 | 14 | ||||||
| AGROTONZ TLUMAČOV | 57.75 | +5.00% | 5 775 | 100 | +5.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.30 | -10.00% | 1 930 | 32 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 5 250 | 21 | -4.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 220.00 | +10.00% | 22 000 | 100 | 189.50 | +4.00% | 7 580 | 40 | ||||||
| AGROZET CHABAŘOV. | 105.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 162.45 | -5.00% | 28 104 | 173 | 173.00 | -1.00% | 18 534 | 108 | ||||||
| AGT | 208.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 184.80 | +5.00% | 0 | 0 | 190.00 | +2.00% | 3 130 | 17 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 103.50 | -10.00% | 1 035 | 10 | 120.00 | 0.00% | 480 | 4 | ||||||
| ALIACHEM | 799.00 | +1.13% | 560 099 | 701 | 780.00 | 0.00% | 198 805 | 255 | ||||||
| ALIBONA LITOVEL | 59.00 | +1.32% | 3 658 | 62 | +10.00% | 0 | 0 | |||||||
| ALLFROST | 160.36 | -9.99% | 0 | 0 | 150.00 | +9.00% | 300 | 2 | ||||||
| ALMET | 720.00 | 0.00% | 43 200 | 60 | 640.00 | -4.00% | 2 560 | 4 | ||||||
| ALPHA-EFFECT | 729.00 | +0.13% | 3 021 705 | 4 145 | 720.00 | 0.00% | 1 099 620 | 1 576 | ||||||
| ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 5 700 | 19 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 245.00 | 0.00% | 8 575 | 35 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
