Hi price, The Prague Stock Exchange dne 2.11.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.10 | 0.00% | 111 356 | 27 160 | 4.00 | 0.00% | 50 388 | 12 597 | ||||||
| SVAS | 14.01 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 14.85 | +10.00% | 713 | 48 | 23.00 | 0.00% | 391 | 17 | ||||||
| ČKD POLYSERVIS | 17.82 | -10.00% | 36 | 2 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 20.00 | -7.40% | 2 520 | 126 | +12.00% | 0 | 0 | |||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 23.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 23.15 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| RUVE | 25.00 | 0.00% | 75 | 3 | 0.00% | 0 | 0 | |||||||
| FARMET | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 25.83 | +9.96% | 4 494 | 174 | -1.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 27.00 | +8.00% | 837 | 31 | ||||||||||
| TECHNOMAX | 27.00 | 0.00% | 3 834 | 142 | 32.00 | 0.00% | 512 | 16 | ||||||
| VÚ KRM.PRUM. A SL. | 28.00 | -3.61% | 420 | 15 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 30.00 | -7.40% | 660 | 22 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 30.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TERRONIC | 30.00 | +1.69% | 450 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
