Hi price, The Prague Stock Exchange dne 2.11.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.10 | 0.00% | 111 356 | 27 160 | 4.00 | 0.00% | 50 388 | 12 597 | ||||||
SVAS | 14.01 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 14.85 | +10.00% | 713 | 48 | 23.00 | 0.00% | 391 | 17 | ||||||
ČKD POLYSERVIS | 17.82 | -10.00% | 36 | 2 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 20.00 | -7.40% | 2 520 | 126 | +12.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 23.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 23.15 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
FARMET | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
RUVE | 25.00 | 0.00% | 75 | 3 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 25.83 | +9.96% | 4 494 | 174 | -1.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 27.00 | +8.00% | 837 | 31 | ||||||||||
STAV.POD.JABLONEC | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 27.00 | 0.00% | 3 834 | 142 | 32.00 | 0.00% | 512 | 16 | ||||||
VÚ KRM.PRUM. A SL. | 28.00 | -3.61% | 420 | 15 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 30.00 | -6.91% | 1 950 | 65 | -3.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 30.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
TERRONIC | 30.00 | +1.69% | 450 | 15 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 30.00 | -7.23% | 2 400 | 80 | 39.00 | -2.00% | 662 | 18 | ||||||
TESLA VAK.TECH.PHA | 30.00 | -7.40% | 660 | 22 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 31.00 | +3.33% | 558 | 18 | +7.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 31.00 | -7.62% | 434 | 14 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 31.00 | -8.82% | 186 | 6 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 33.03 | -10.00% | 793 | 24 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 33.27 | +9.98% | 333 | 10 | 0.00% | 0 | 0 | |||||||
ZEVETA | 33.56 | +9.99% | 4 296 | 128 | +4.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 33.91 | +4.98% | 3 255 | 96 | +277.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 1 156 | 34 | 29.00 | +7.00% | 261 | 9 | ||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 34.30 | -4.98% | 1 132 | 33 | 28.00 | -8.00% | 756 | 27 | ||||||
KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 35.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
STAPRO SERVIS | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 35.94 | +4.99% | 3 594 | 100 | 28.50 | -8.00% | 1 311 | 46 | ||||||
ORTAS PŘÍBRAM | 36.00 | -10.00% | 0 | 0 | 54.50 | -6.00% | 2 780 | 51 | ||||||
ELPLAST | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 36.45 | -10.00% | 1 094 | 30 | 0.00% | 0 | 0 | |||||||
AGRONA | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 36.65 | +4.98% | 37 | 1 | 43.00 | +9.00% | 1 634 | 38 | ||||||
ARMEX HOLDING | 37.00 | +4.99% | 111 | 3 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 1 332 | 36 | 30.00 | 0.00% | 450 | 15 | ||||||
CHRONOTECHNA | 38.50 | +10.00% | 3 619 | 94 | 38.00 | -6.00% | 3 318 | 89 | ||||||
CHIRONAX PRAHA | 38.64 | -9.99% | 0 | 0 | 40.00 | +5.00% | 435 | 11 | ||||||
SAPOR | 39.89 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 40.00 | +3.89% | 560 | 14 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 2 720 | 68 | 40.00 | +3.00% | 1 880 | 48 | ||||||
KOVOSLUŽBA A.V. | 40.00 | 0.00% | 0 | 0 | 35.00 | -3.00% | 210 | 6 | ||||||
PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|