Hi price, The Prague Stock Exchange dne 2.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERRONIC | 30.00 | +1.69% | 450 | 15 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 30.00 | -7.23% | 2 400 | 80 | 39.00 | -2.00% | 662 | 18 | ||||||
| TESLA VAK.TECH.PHA | 30.00 | -7.40% | 660 | 22 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 31.00 | +3.33% | 558 | 18 | +7.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 31.00 | -7.62% | 434 | 14 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | -8.82% | 186 | 6 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 33.03 | -10.00% | 793 | 24 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 33.27 | +9.98% | 333 | 10 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 33.56 | +9.99% | 4 296 | 128 | +4.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 33.91 | +4.98% | 3 255 | 96 | +277.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 1 156 | 34 | 29.00 | +7.00% | 261 | 9 | ||||||
| ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 34.30 | -4.98% | 1 132 | 33 | 28.00 | -8.00% | 756 | 27 | ||||||
| KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
