The Prague Stock Exchange and RM-System - daily results dne 2.11.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLYSERVIS | 17.82 | -10.00% | 36 | 2 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 36.65 | +4.98% | 37 | 1 | 43.00 | +9.00% | 1 634 | 38 | ||||||
| ÚSTAV TEXTIL. INŽ. | 59.40 | -10.00% | 59 | 1 | 0.00% | 0 | 0 | |||||||
| RUVE | 25.00 | 0.00% | 75 | 3 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 37.00 | +4.99% | 111 | 3 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 130.00 | -5.10% | 130 | 1 | -1.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 87.00 | 0.00% | 174 | 2 | 112.00 | -3.00% | 1 792 | 16 | ||||||
| MASOKOMB. PŘÍBRAM | 92.00 | +2.22% | 184 | 2 | 92.00 | 0.00% | 736 | 8 | ||||||
| CUKROVAR VYŠKOV | 31.00 | -8.82% | 186 | 6 | 0.00% | 0 | 0 | |||||||
| SILKA | 113.00 | +2.72% | 226 | 2 | -8.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 245.00 | -7.19% | 245 | 1 | +5.00% | 0 | 0 | |||||||
| PRESTA | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 84.64 | -9.99% | 254 | 3 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 51.00 | -8.92% | 255 | 5 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 42.42 | -4.99% | 255 | 6 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 43.00 | -9.56% | 258 | 6 | +9.00% | 0 | 0 | |||||||
| BSH HOLICE | 65.00 | -3.70% | 260 | 4 | 67.00 | 0.00% | 402 | 6 | ||||||
| STAV.POD.ZLÍN | 88.53 | -9.99% | 266 | 3 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 40.70 | +10.00% | 285 | 7 | -3.00% | 0 | 0 | |||||||
| RENOVA | 58.00 | -3.33% | 290 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
