Top number of shares per day, RM System dne 2.11.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.11.1999 5.11.1999 4.11.1999 3.11.1999 2.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 594.00 | +0.16% | 316 688 | 533 | 590.00 | -0.33% | 906 548 | 1 533 | ||||||
| STROJIMPORT | 7.20 | -1.36% | 10 692 | 1 485 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 590.50 | +0.95% | 44 265 | 75 | 592.20 | +0.81% | 838 031 | 1 414 | ||||||
| SPOLEK CH.HUT.VÝR. | 70.00 | +3.65% | 5 950 | 85 | 68.40 | +1.78% | 94 973 | 1 359 | ||||||
| O2 C.R. | 511.90 | -1.10% | 274 788 328 | 535 311 | 509.10 | -0.83% | 663 174 | 1 294 | ||||||
| ARCELORMITTAL | 132.00 | -2.94% | 162 400 | 1 200 | 130.90 | +0.22% | 160 404 | 1 157 | ||||||
| DKF HOLDING | 14.20 | 0.00% | 16 335 | 1 154 | ||||||||||
| SVIT ZLÍN | 29.00 | 0.00% | 0 | 0 | 29.40 | -13.52% | 35 585 | 1 151 | ||||||
| P.I.F. | 738.00 | +0.27% | 72 324 | 98 | 731.70 | -0.35% | 816 246 | 1 122 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | +0.85% | 105 352 | 1 240 | 84.60 | +0.47% | 94 333 | 1 115 | ||||||
| AERO HOLDING | 10.60 | 0.00% | 0 | 0 | 10.50 | -5.40% | 11 263 | 1 025 | ||||||
| AKRO OPF GLOBAL. | 74.10 | -0.26% | 74 622 | 1 005 | ||||||||||
| KOMERČNÍ BANKA IF | 765.00 | -0.64% | 1 335 638 | 1 744 | 760.00 | +3.96% | 746 683 | 982 | ||||||
| ČESKÁ GUMÁR.SPOL. | 182.00 | 0.00% | 149 422 | 821 | 180.00 | +0.55% | 167 219 | 958 | ||||||
| ČESKÁ SPOŘITELNA | 182.05 | +0.58% | 32 330 970 | 181 330 | 179.50 | -2.97% | 171 613 | 953 | ||||||
| IPS SKANSKA | 137.00 | -0.43% | 1 889 172 | 13 637 | 140.00 | +1.44% | 123 499 | 888 | ||||||
| SLOVÁCKÝ IF | 183.00 | +3.97% | 162 110 | 880 | ||||||||||
| MILETA | 37.40 | +0.53% | 29 262 | 870 | ||||||||||
| IF PRO PROSPE PRŮM | 9.17 | 0.00% | 0 | 0 | 10.10 | +1.00% | 8 479 | 850 | ||||||
| BVV INVEST IS | 85.00 | 0.00% | 67 950 | 800 | ||||||||||
| ||||||||||||||
