The Prague Stock Exchange and RM-System - daily results dne 2.11.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 8.11.2000 7.11.2000 6.11.2000 3.11.2000 2.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2000 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 663.50 | +0.13% | 498 664 | 751 | 660.10 | +0.10% | 160 960 | 244 | ||||
| ALIACHEM | 4.13 | -4.61% | 39 648 | 9 600 | 4.30 | -6.52% | 16 234 | 3 568 | ||||
| ARCELORMITTAL | 78.00 | 0.00% | 65 988 | 846 | 75.00 | -0.26% | 11 804 | 155 | ||||
| BIOCEL | 490.00 | +6.52% | 9 800 | 20 | 485.00 | +0.76% | 71 923 | 142 | ||||
| ČESKÁ SPOŘITELNA | 236.20 | -1.29% | 50 411 718 | 212 038 | 236.00 | -0.46% | 764 260 | 3 237 | ||||
| ČESKÉ RADIOKOMUN. | 1 508.00 | -0.85% | 96 858 629 | 63 812 | 1 534.00 | -0.08% | 30 680 | 20 | ||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 130.00 | -1.66% | 258 778 | 1 990 | ||||
| ČESKÝ UPF | 1 338.00 | +0.98% | 173 940 | 130 | 1 325.00 | +2.07% | 193 072 | 147 | ||||
| ČEZ | 98.65 | -0.39% | 53 231 830 | 537 116 | 99.70 | +0.40% | 675 258 | 6 747 | ||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 913 623 | 638 | ||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 207.00 | -5.90% | 362 361 | 1 669 | ||||
| ENERGOMONTÁŽE LIB. | 505.00 | -0.98% | 509 500 | 1 000 | 465.20 | -4.31% | 15 186 | 32 | ||||
| IF BOHATSTVÍ | 1 510.00 | 0.00% | 528 450 | 350 | 1 504.50 | +0.29% | 315 921 | 210 | ||||
| IF OBCHODU | 1 075.00 | +1.41% | 53 750 | 50 | 1 095.00 | +3.26% | 127 675 | 118 | ||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 3 964 637 | 398 | ||||
| IPS SKANSKA | 183.00 | +1.66% | 118 680 | 650 | 183.00 | +1.10% | 229 095 | 1 258 | ||||
| IVAX - CR | 1 362.00 | +0.73% | 38 136 | 28 | 1 366.10 | +0.15% | 177 237 | 130 | ||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 440 439 | 244 | ||||
| KARLOVAR. MIN.VODY | 5 000.00 | +2.04% | 10 000 | 2 | 5 009.90 | 0.00% | 30 058 | 6 | ||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 789.00 | +9.90% | 62 597 | 83 | ||||
| KOMERČNÍ BANKA | 872.30 | +0.31% | 36 169 663 | 41 517 | 867.00 | -0.34% | 679 401 | 786 | ||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | 0.00% | 151 450 | 130 | 1 170.00 | +1.23% | 134 382 | 115 | ||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 266.00 | -1.86% | 105 224 | 46 | ||||
| MORAVSKOSLEZ. UPF | 1 344.00 | -0.29% | 346 752 | 258 | 1 330.00 | +2.21% | 148 754 | 112 | ||||
| O2 C.R. | 533.70 | -1.22% | 204 448 845 | 378 673 | 533.00 | -0.76% | 1 634 454 | 3 037 | ||||
| P.I.F. | 771.00 | +0.12% | 1 949 088 | 2 528 | 776.10 | +0.01% | 1 111 374 | 1 428 | ||||
| PF AAA | 855.00 | 0.00% | 8 550 | 10 | 859.50 | +1.65% | 37 912 | 45 | ||||
| PHILIP MORRIS ČR A | 5 601.00 | -0.42% | 27 364 544 | 4 881 | 5 650.00 | 0.00% | 221 175 | 39 | ||||
| PIVOVAR RADEGAST | 2 251.00 | 0.00% | 2 251 | 1 | 2 001.10 | +0.04% | 38 699 | 20 | ||||
| PPF INVEST.HOLDING | 350.00 | -0.02% | 66 500 | 190 | 359.00 | +12.18% | 550 548 | 1 729 | ||||
| PRAZSKE SLUZBY | 319.70 | 0.00% | 0 | 0 | 348.50 | +0.25% | 51 216 | 147 | ||||
| PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 920.00 | -0.87% | 67 739 | 35 | ||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 515.00 | +0.56% | 1 534 350 | 3 008 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 160.00 | +0.69% | 299 490 | 260 | 1 141.30 | -0.30% | 523 360 | 458 | ||||
| RŮST.OPF DLUHOPISŮ | 131 910.00 | +0.01% | 659 550 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||
| SELLIER & BELLOT | 155.20 | -4.99% | 0 | 0 | 161.40 | 0.00% | 42 796 | 247 | ||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 239.80 | +4.80% | 93 059 | 395 | ||||
| SM ENERGETIKA | 1 710.00 | -4.94% | 0 | 0 | 1 730.10 | -7.79% | 78 409 | 45 | ||||
| SOKOLOVSKÁ UHELNÁ | 153.96 | -4.99% | 0 | 0 | 163.00 | -1.45% | 273 693 | 1 668 | ||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | +5.24% | 568 907 | 95 | ||||
| STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 0 | 0 | 5 293.00 | 0.00% | 148 358 | 28 | ||||
| ŠKODA | 60.39 | -4.98% | 0 | 0 | 49.70 | -9.96% | 64 610 | 1 300 | ||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 300.00 | +0.77% | 576 800 | 435 | ||||
| TESLA SEZAM | 724.50 | 0.00% | 0 | 0 | 690.00 | -1.42% | 2 069 741 | 3 050 | ||||
| THESAURUS | 1 025.00 | +0.58% | 51 250 | 50 | 1 020.10 | +0.20% | 35 419 | 35 | ||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 78 287 | 647 | ||||
| UNIPETROL | 67.50 | +0.08% | 10 448 741 | 155 169 | 66.30 | 0.00% | 607 864 | 9 147 | ||||
| ZETOR | 15.30 | +4.93% | 0 | 0 | 19.00 | +2.70% | 114 521 | 6 056 | ||||
| ZLATÝ IF KVANTO | 432.00 | -0.04% | 864 000 | 2 000 | 428.10 | -0.30% | 396 772 | 922 | ||||
| ŽIVNOBANKA-PODÍL.F | 623.00 | 0.00% | 45 501 | 73 | 620.00 | +0.42% | 134 453 | 217 | ||||
