The Prague Stock Exchange and RM-System - daily results dne 2.11.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.11.2000 7.11.2000 6.11.2000 3.11.2000 2.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2000 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 590.00 | -0.84% | 590 | 1 | 534.00 | 0.00% | 29 329 | 52 | ||||
| PIVOVAR RADEGAST | 2 251.00 | 0.00% | 2 251 | 1 | 2 001.10 | +0.04% | 38 699 | 20 | ||||
| FINOP HOLDING | 515.10 | 0.00% | 1 030 | 2 | 506.00 | -1.74% | 31 697 | 63 | ||||
| KARLOVAR. MIN.VODY | 5 000.00 | +2.04% | 10 000 | 2 | 5 009.90 | 0.00% | 30 058 | 6 | ||||
| ČESKÁ POJIŠŤOVNA | 2 860.00 | -2.72% | 5 720 | 2 | 2 782.50 | -5.67% | 19 523 | 7 | ||||
| STČ ENERGETICKÁ | 1 152.00 | -4.00% | 2 304 | 2 | 1 200.00 | 0.00% | 9 600 | 8 | ||||
| ŽĎAS | 170.00 | 0.00% | 850 | 5 | 180.10 | -2.64% | 17 403 | 100 | ||||
| RŮST.OPF DLUHOPISŮ | 131 910.00 | +0.01% | 659 550 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||
| RAKO | 503.00 | -4.71% | 2 515 | 5 | 540.00 | -1.81% | 3 240 | 6 | ||||
| PF AAA | 855.00 | 0.00% | 8 550 | 10 | 859.50 | +1.65% | 37 912 | 45 | ||||
| BIOCEL | 490.00 | +6.52% | 9 800 | 20 | 485.00 | +0.76% | 71 923 | 142 | ||||
| TMP-TEL. MONTÁŽE | 902.50 | -5.00% | 18 953 | 21 | 1 000.00 | +10.01% | 2 000 | 2 | ||||
| IVAX - CR | 1 362.00 | +0.73% | 38 136 | 28 | 1 366.10 | +0.15% | 177 237 | 130 | ||||
| TATRA | 70.00 | 0.00% | 2 800 | 40 | 72.00 | -0.41% | 28 338 | 372 | ||||
| IF OBCHODU | 1 075.00 | +1.41% | 53 750 | 50 | 1 095.00 | +3.26% | 127 675 | 118 | ||||
| THESAURUS | 1 025.00 | +0.58% | 51 250 | 50 | 1 020.10 | +0.20% | 35 419 | 35 | ||||
| SPOLEK CH.HUT.VÝR. | 52.30 | 0.00% | 2 877 | 55 | 56.10 | 0.00% | 6 903 | 124 | ||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | -4.99% | 3 802 | 60 | 67.10 | +0.14% | 0 | 0 | ||||
| ŽIVNOBANKA-PODÍL.F | 623.00 | 0.00% | 45 501 | 73 | 620.00 | +0.42% | 134 453 | 217 | ||||
| METROSTAV | 125.00 | -2.26% | 10 500 | 84 | 124.00 | 0.00% | 17 640 | 144 | ||||
| VODNÍ STAVBY | 47.00 | 0.00% | 4 700 | 100 | 39.90 | +9.91% | 3 924 | 100 | ||||
| ČESKÝ UPF | 1 338.00 | +0.98% | 173 940 | 130 | 1 325.00 | +2.07% | 193 072 | 147 | ||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | 0.00% | 151 450 | 130 | 1 170.00 | +1.23% | 134 382 | 115 | ||||
| PPF INVEST.HOLDING | 350.00 | -0.02% | 66 500 | 190 | 359.00 | +12.18% | 550 548 | 1 729 | ||||
| MORAVSKOSLEZ. UPF | 1 344.00 | -0.29% | 346 752 | 258 | 1 330.00 | +2.21% | 148 754 | 112 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 160.00 | +0.69% | 299 490 | 260 | 1 141.30 | -0.30% | 523 360 | 458 | ||||
| IF BOHATSTVÍ | 1 510.00 | 0.00% | 528 450 | 350 | 1 504.50 | +0.29% | 315 921 | 210 | ||||
| IPS SKANSKA | 183.00 | +1.66% | 118 680 | 650 | 183.00 | +1.10% | 229 095 | 1 258 | ||||
| 1.IF ŽIVNOBANKA | 663.50 | +0.13% | 498 664 | 751 | 660.10 | +0.10% | 160 960 | 244 | ||||
| ARCELORMITTAL | 78.00 | 0.00% | 65 988 | 846 | 75.00 | -0.26% | 11 804 | 155 | ||||
| ENERGOMONTÁŽE LIB. | 505.00 | -0.98% | 509 500 | 1 000 | 465.20 | -4.31% | 15 186 | 32 | ||||
| ZLATÝ IF KVANTO | 432.00 | -0.04% | 864 000 | 2 000 | 428.10 | -0.30% | 396 772 | 922 | ||||
| ČKD PRAHA HOLDING | 16.70 | 0.00% | 36 740 | 2 200 | 16.00 | -9.60% | 1 056 | 66 | ||||
| P.I.F. | 771.00 | +0.12% | 1 949 088 | 2 528 | 776.10 | +0.01% | 1 111 374 | 1 428 | ||||
| PHILIP MORRIS ČR A | 5 601.00 | -0.42% | 27 364 544 | 4 881 | 5 650.00 | 0.00% | 221 175 | 39 | ||||
| AERO HOLDING | 12.50 | +0.32% | 67 463 | 5 397 | ||||||||
| ALIACHEM | 4.13 | -4.61% | 39 648 | 9 600 | 4.30 | -6.52% | 16 234 | 3 568 | ||||
| KOMERČNÍ BANKA | 872.30 | +0.31% | 36 169 663 | 41 517 | 867.00 | -0.34% | 679 401 | 786 | ||||
| ČESKÉ RADIOKOMUN. | 1 508.00 | -0.85% | 96 858 629 | 63 812 | 1 534.00 | -0.08% | 30 680 | 20 | ||||
| UNIPETROL | 67.50 | +0.08% | 10 448 741 | 155 169 | 66.30 | 0.00% | 607 864 | 9 147 | ||||
| ČESKÁ SPOŘITELNA | 236.20 | -1.29% | 50 411 718 | 212 038 | 236.00 | -0.46% | 764 260 | 3 237 | ||||
| O2 C.R. | 533.70 | -1.22% | 204 448 845 | 378 673 | 533.00 | -0.76% | 1 634 454 | 3 037 | ||||
| ČEZ | 98.65 | -0.39% | 53 231 830 | 537 116 | 99.70 | +0.40% | 675 258 | 6 747 | ||||
