The Prague Stock Exchange and RM-System - daily results dne 2.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.2000 7.11.2000 6.11.2000 3.11.2000 2.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 205.40 | +10.25% | 17 906 | 95 | ||||||||||
| ŽOSKA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 637.50 | -0.15% | 32 885 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 623.00 | 0.00% | 45 501 | 73 | 620.00 | +0.42% | 134 453 | 217 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 208.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 38.50 | -0.51% | 0 | 0 | ||||||
| ŽĎAS | 170.00 | 0.00% | 850 | 5 | 180.10 | -2.64% | 17 403 | 100 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 64.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 36.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 67.00 | -9.94% | 134 | 2 | ||||||||||
| ZZN STRAKONICE | 73.00 | -9.98% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 65.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 18.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 34.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 6.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 89.50 | 0.00% | 1 253 | 14 | ||||||||||
| ZZN PARDUBICE | 66.60 | -10.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 32.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 65.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 53.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 38.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 73.30 | -0.27% | 880 | 12 | ||||||||||
| ZZN HAVL. BROD | 55.00 | 0.00% | 660 | 12 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 21.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 36.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 67.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 53.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| ZVU | 6.50 | -1.51% | 46 | 7 | ||||||||||
| ZUD | 1.20 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 25.50 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 222.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 65.80 | 0.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 51.70 | 0.00% | 5 246 | 102 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 348.10 | -7.61% | 1 044 | 3 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZMA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 105.00 | -4.54% | 344 576 | 3 034 | ||||||||||
| ZLATÝ IF KVANTO | 432.00 | -0.04% | 864 000 | 2 000 | 428.10 | -0.30% | 396 772 | 922 | ||||||
| ZKUŠEBNICTVÍ | 142.50 | -5.00% | 0 | 0 | ||||||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 15.30 | +4.93% | 0 | 0 | 19.00 | +2.70% | 114 521 | 6 056 | ||||||
| ZETAS MIMOŇ | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
