Top number of shares per day, RM System dne 2.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.2000 7.11.2000 6.11.2000 3.11.2000 2.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 771.00 | +0.12% | 1 949 088 | 2 528 | 776.10 | +0.01% | 1 111 374 | 1 428 | ||||||
| ŠKODA | 60.39 | -4.98% | 0 | 0 | 49.70 | -9.96% | 64 610 | 1 300 | ||||||
| IPS SKANSKA | 183.00 | +1.66% | 118 680 | 650 | 183.00 | +1.10% | 229 095 | 1 258 | ||||||
| BOHEMIA CRYS.GROUP | 103.50 | -4.16% | 120 678 | 1 083 | ||||||||||
| ZLATÝ IF KVANTO | 432.00 | -0.04% | 864 000 | 2 000 | 428.10 | -0.30% | 396 772 | 922 | ||||||
| KOMERČNÍ BANKA | 872.30 | +0.31% | 36 169 663 | 41 517 | 867.00 | -0.34% | 679 401 | 786 | ||||||
| HARVARD.PRŮM.HOLD. | 54.50 | -0.90% | 40 244 | 736 | ||||||||||
| SG - INDUSTRY | 15.90 | 0.00% | 0 | 0 | 14.50 | -0.68% | 9 743 | 669 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 78 287 | 647 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 913 623 | 638 | ||||||
| TRANSAKTA | 115.60 | -0.08% | 66 525 | 574 | ||||||||||
| APOLLÓN HOLDING | 17.61 | -4.96% | 0 | 0 | 19.10 | +0.52% | 10 073 | 534 | ||||||
| IMPERIAL K.VARY | 1.00 | +11.11% | 493 | 493 | ||||||||||
| IF AB-UNIFOND | 227.90 | +4.11% | 102 629 | 460 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 160.00 | +0.69% | 299 490 | 260 | 1 141.30 | -0.30% | 523 360 | 458 | ||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 300.00 | +0.77% | 576 800 | 435 | ||||||
| PRAŽSKÉ PIVOVARY | 63.21 | 0.00% | 0 | 0 | 64.20 | +0.15% | 27 960 | 432 | ||||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 3 964 637 | 398 | ||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 239.80 | +4.80% | 93 059 | 395 | ||||||
| II.EPIC HOLDING | 208.00 | +1.46% | 77 933 | 375 | ||||||||||
| ||||||||||||||
