The Prague Stock Exchange and RM-System - daily results dne 2.11.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2001  7.11.2001  6.11.2001  5.11.2001 2.11.2001

The Prague Sotck Exchange and RM-System - daily results - 2.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					61.50	+0.16%	6 449	105
ALFA - INVEST					3.70	0.00%	2 001	549
ALIACHEM	58.90	0.00%	0	0	65.60	-2.67%	11 655	168
ALIACHEM	5.20	0.00%	0	0	6.50	-7.14%	4 021	612
ALIBONA LITOVEL					180.00	-0.05%	3 781	21
ALMET					511.10	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					225.10	+9.91%	0	0
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	24.15	0.00%	0	0	26.70	+1.13%	18 308	698
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					580.10	-3.31%	0	0
ARCELORMITTAL	24.00	+8.84%	24 000	1 000	21.50	-6.52%	82 946	3 867
AREÁL ŘEPY					530.50	0.00%	0	0
ARKUS					39.00	0.00%	0	0
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					115.00	0.00%	1 495	13
AUTO MOTORS ÚSTÍ					25.00	0.00%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
AUTOMOT					25.00	0.00%	0	0
AUTOREMONT 1.BRUN.					320.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›