The Prague Stock Exchange and RM-System - daily results dne 2.11.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.11.2001 7.11.2001 6.11.2001 5.11.2001 2.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 187.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 195.00 | -9.34% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 141.10 | -3.09% | 3 386 | 24 | ||||||||||
ZZN DĚČÍN | 71.10 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 417.80 | +4.45% | 0 | 0 | ||||||
ZVU | 7.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 21.10 | 0.00% | 506 | 24 | ||||||||||
ZPRACOVNA RYB | 75.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 170.70 | -4.95% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 91.50 | +0.21% | 3 004 | 33 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 140.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 455.00 | +2.06% | 13 650 | 30 | ||||||||||
ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.10 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 430.00 | -2.27% | 8 600 | 20 | 425.00 | +0.42% | 243 358 | 570 | ||||||
ZKUŠEBNICTVÍ | 35.00 | 0.00% | 0 | 0 | ||||||||||
|