The Prague Stock Exchange and RM-System - daily results dne 2.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.2001 7.11.2001 6.11.2001 5.11.2001 2.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HOSTIVAŘ | 7.00 | -4.10% | 420 | 60 | ||||||||||
| HMO LOGISTIKA OL | 23.00 | +4.54% | 437 | 19 | ||||||||||
| ŠROUBÁRNA ŽATEC | 30.60 | -1.60% | 459 | 15 | ||||||||||
| HACAR | 52.00 | +5.26% | 468 | 9 | ||||||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 95.30 | +2.14% | 477 | 5 | ||||||
| PARKHOTEL GOLF ML | 477.70 | 0.00% | 478 | 1 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 40.50 | 0.00% | 486 | 12 | ||||||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 500 | 10 | ||||||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 15.30 | +7.74% | 504 | 34 | ||||||
| ZUD | 21.10 | 0.00% | 506 | 24 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.00 | 0.00% | 520 | 20 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 68.10 | 0.00% | 545 | 8 | ||||||||||
| KRUŠNOHORSKÉ LESY | 40.60 | -9.77% | 568 | 14 | ||||||||||
| KOH-I-NOOR PRAHA | 146.10 | -2.98% | 584 | 4 | ||||||||||
| BONECO | 159.30 | 0.00% | 637 | 4 | ||||||||||
| PEKÁRNY ŠUMPERK | 54.00 | 0.00% | 648 | 12 | ||||||||||
| PRAGOIMEX | 330.00 | -8.33% | 660 | 2 | ||||||||||
| TRANZA | 44.00 | -8.71% | 660 | 15 | ||||||||||
| ZEM.POT.IF KLATOVY | 69.30 | +5.00% | 693 | 10 | ||||||||||
| AGRO-TEX | 37.00 | 0.00% | 703 | 19 | ||||||||||
| ||||||||||||||
