The Prague Stock Exchange and RM-System - daily results dne 2.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.2001 7.11.2001 6.11.2001 5.11.2001 2.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 259.60 | +3.30% | 1 038 | 4 | ||||||||||
| KOH-I-NOOR PRAHA | 146.10 | -2.98% | 584 | 4 | ||||||||||
| MEDICAMENTA | 225.00 | 0.00% | 900 | 4 | ||||||||||
| NATE CHOTĚBOŘ | 63.20 | +9.91% | 253 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 616.90 | -4.63% | 2 468 | 4 | ||||||||||
| POLOVODIČE PRAHA | 35.00 | 0.00% | 140 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 751.00 | -2.72% | 7 004 | 4 | ||||||
| SLÉVÁRNA HEUNISCH | 463.70 | -8.17% | 1 855 | 4 | ||||||||||
| STAROROL.PORCELÁN | 65.20 | -0.15% | 261 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 415.50 | 0.00% | 0 | 0 | 450.00 | +0.89% | 1 800 | 4 | ||||||
| VOD.A KAN. H.BROD | 100.10 | 0.00% | 400 | 4 | ||||||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 95.30 | +2.14% | 477 | 5 | ||||||
| LÁZNĚ VELICHOVKY | 380.70 | +0.13% | 1 904 | 5 | ||||||||||
| MEVA | 245.10 | 0.00% | 1 226 | 5 | ||||||||||
| PIVOV.LOUNY | 181.10 | +9.89% | 906 | 5 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 366.00 | +0.07% | 6 824 | 5 | ||||||
| VODHOSP.SPOL.VRCH. | 65.00 | 0.00% | 325 | 5 | ||||||||||
| ČECHOFRACHT | 1 230.00 | -9.55% | 7 380 | 6 | ||||||||||
| FORTUNA HOTELS | 1 100.00 | 0.00% | 6 600 | 6 | ||||||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 421.10 | +0.74% | 8 527 | 6 | ||||||
| ||||||||||||||
