The Prague Stock Exchange and RM-System - daily results dne 2.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.2001 7.11.2001 6.11.2001 5.11.2001 2.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 440.00 | 0.00% | 0 | 0 | 498.90 | +9.98% | 34 788 | 72 | ||||||
| VOD.A KAN.VSETÍN | 287.60 | +9.98% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 82.70 | +9.97% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 467.50 | +9.97% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 129.00 | +9.97% | 0 | 0 | ||||||||||
| BELAGRA | 152.30 | +9.96% | 3 503 | 23 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 117.00 | +9.96% | 1 989 | 17 | ||||||||||
| PEKÁRNA CHOMUTOV | 71.80 | +9.95% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 116.30 | +9.92% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 225.10 | +9.91% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 63.20 | +9.91% | 253 | 4 | ||||||||||
| PIVOV.LOUNY | 181.10 | +9.89% | 906 | 5 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 110.00 | +9.89% | 6 600 | 60 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 62.40 | +9.85% | 0 | 0 | ||||||||||
| MŠLZ | 59.20 | +9.83% | 10 360 | 175 | ||||||||||
| ČESKÉ LODĚNICE | 34.70 | +9.81% | 0 | 0 | ||||||||||
| TEXTILANA | 29.10 | +9.81% | 1 280 | 44 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 109.90 | +9.79% | 1 319 | 12 | ||||||
| ŽĎAS | 176.01 | 0.00% | 0 | 0 | 181.80 | +9.71% | 35 459 | 206 | ||||||
| JÁCHYMOV PM | 350.00 | -2.86% | 1 750 | 5 | 430.30 | +9.68% | 8 606 | 20 | ||||||
| ||||||||||||||
