Hi price, The Prague Stock Exchange dne 2.11.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.11.2004 5.11.2004 4.11.2004 3.11.2004 2.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 14 946.00 | +0.84% | 107 191 225 | 7 219 | 15 000.00 | -2.38% | 119 743 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 14 600.00 | 0.00% | 0 | 0 | 14 500.00 | +1.46% | 159 500 | 11 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 001.10 | -1.63% | 15 003 | 3 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 005.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 785.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 625.10 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 711.00 | 0.00% | 26 004 | 7 | ||||||
| KOMERČNÍ BANKA | 3 183.00 | +2.61% | 902 342 548 | 286 475 | 3 144.30 | -3.43% | 895 723 | 288 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 205.00 | -0.07% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 2 600.00 | -2.11% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 791.00 | +2.19% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 999.90 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 516.00 | 0.00% | 0 | 0 | 3 235.00 | +1.56% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 415.00 | 0.00% | 0 | 0 | 2 520.00 | -0.78% | 20 160 | 8 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 4 900 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 111.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 1 920.10 | -9.64% | 41 640 | 20 | ||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 19 800 | 11 | ||||||
| EUROVIA CS | 1 984.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 970.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 26 000 | 13 | ||||||
| UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 5 550 | 3 | ||||||
| SEVEROČESKÉ DOLY | 1 501.00 | +0.07% | 240 160 | 160 | 1 520.00 | +2.01% | 82 850 | 55 | ||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 661.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 148.00 | +4.84% | 214 193 475 | 189 701 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 555.10 | +0.32% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 060.20 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 972.40 | 0.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 846.00 | +0.71% | 13 536 | 16 | 850.10 | +2.98% | 835 233 | 983 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 747.20 | +5.97% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 790.10 | +0.01% | 0 | 0 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 867.00 | -0.01% | 21 675 | 25 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.10 | -1.69% | 1 450 | 2 | ||||||
| PARAMO | 701.00 | 0.00% | 0 | 0 | 737.10 | +0.01% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 662.50 | 0.00% | 0 | 0 | 750.00 | +2.31% | 0 | 0 | ||||||
| ZENTIVA | 643.00 | +0.69% | 197 438 425 | 307 885 | ||||||||||
| ŽĎAS | 455.00 | 0.00% | 0 | 0 | 455.00 | -0.21% | 11 375 | 25 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 0 | 0 | 431.10 | +0.02% | 12 933 | 30 | ||||||
| OKD | 420.00 | +4.22% | 63 000 | 150 | 405.00 | -2.17% | 76 015 | 185 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 458.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 346.90 | 0.00% | 0 | 0 | 440.00 | +7.31% | 2 267 600 | 5 040 | ||||||
| TOMA | 346.50 | 0.00% | 0 | 0 | 398.10 | +0.15% | 24 820 | 61 | ||||||
| O2 C.R. | 326.10 | -0.58% | 1 153 775 099 | 3 511 589 | 332.90 | +2.08% | 634 738 | 1 910 | ||||||
| ČMD | 286.00 | 0.00% | 0 | 0 | 330.00 | +8.19% | 26 112 | 80 | ||||||
| ČEZ | 285.60 | +3.03% | 502 647 851 | 1 781 387 | 286.00 | +3.69% | 1 932 868 | 6 876 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | 205.10 | -3.11% | 75 329 | 361 | ||||||
| ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 109.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
