Lo price, RM System dne 2.11.2004
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
8.11.2004 5.11.2004 4.11.2004 3.11.2004 2.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 28.00 | +4.86% | 28 | 1 | ||||||||||
VÍTKOVICE | 31.30 | +9.82% | 257 156 | 8 001 | ||||||||||
WIENERBERGER C.P. | 39.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 41.00 | 0.00% | 779 | 19 | ||||||||||
KAPITÁL HOLDING | 57.10 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 68.00 | 0.00% | 0 | 0 | 65.00 | +4.66% | 280 226 | 4 636 | ||||||
ČESKÝ HOLDING | 66.00 | 0.00% | 528 | 8 | ||||||||||
SPOLANA | 66.70 | 0.00% | 0 | 0 | 68.30 | -0.87% | 2 800 | 41 | ||||||
SOFTWARE 602 | 72.10 | +1.26% | 0 | 0 | ||||||||||
UNIPETROL | 91.75 | +0.72% | 39 217 222 | 428 748 | 91.50 | +1.21% | 691 581 | 7 600 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 107.50 | +9.91% | 2 580 | 24 | ||||||||||
TRANZA | 120.10 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 125.00 | 0.00% | 16 250 | 130 | ||||||||||
TESLA KARLÍN | 133.50 | +1.90% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 180.00 | +5.82% | 180 | 1 | ||||||||||
STAROROL.PORCELÁN | 181.00 | 0.00% | 724 | 4 | ||||||||||
RAAB KARCH.STAVIVA | 187.10 | -3.55% | 0 | 0 | ||||||||||
UNITED ENERGY | 199.50 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 200.10 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | 205.10 | -3.11% | 75 329 | 361 | ||||||
MINERVA BOSKOVICE | 212.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 238.30 | -0.99% | 715 | 3 | ||||||||||
BOHEMIA CRYS.GROUP | 240.00 | 0.00% | 36 000 | 150 | ||||||||||
VOD.A KAN.TRUTNOV | 241.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 276.00 | +3.48% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 276.20 | +5.01% | 118 087 | 449 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 282.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 285.60 | +3.03% | 502 647 851 | 1 781 387 | 286.00 | +3.69% | 1 932 868 | 6 876 | ||||||
CONCORDIA INV.IF | 287.00 | +0.27% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 294.30 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 322.30 | 0.00% | 0 | 0 | ||||||||||
ČMD | 286.00 | 0.00% | 0 | 0 | 330.00 | +8.19% | 26 112 | 80 | ||||||
O2 C.R. | 326.10 | -0.58% | 1 153 775 099 | 3 511 589 | 332.90 | +2.08% | 634 738 | 1 910 | ||||||
AKRO OPF GLOBAL. | 340.10 | +0.02% | 30 609 | 90 | ||||||||||
STAVOSTROJ | 347.00 | +3.27% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 357.60 | +0.08% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 360.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 360.50 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 361.20 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 375.00 | +7.14% | 30 000 | 80 | ||||||||||
ELEKTROPORC.LOUNY | 383.90 | 0.00% | 4 607 | 12 | ||||||||||
TOMA | 346.50 | 0.00% | 0 | 0 | 398.10 | +0.15% | 24 820 | 61 | ||||||
VOD.A KAN.HR.KRÁL. | 400.10 | 0.00% | 0 | 0 | ||||||||||
OKD | 420.00 | +4.22% | 63 000 | 150 | 405.00 | -2.17% | 76 015 | 185 | ||||||
ČKD KUTNÁ HORA | 415.10 | +2.46% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 416.50 | 0.00% | 0 | 0 | ||||||||||
BMT | 426.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 427.50 | -0.27% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 0 | 0 | 431.10 | +0.02% | 12 933 | 30 | ||||||
SETUZA | 346.90 | 0.00% | 0 | 0 | 440.00 | +7.31% | 2 267 600 | 5 040 | ||||||
KOVOSVIT | 441.30 | +7.29% | 441 | 1 | ||||||||||
MOTORPAL | 442.00 | -2.03% | 8 840 | 20 | ||||||||||
KAROSERIA | 450.00 | -0.02% | 0 | 0 | ||||||||||
ŽĎAS | 455.00 | 0.00% | 0 | 0 | 455.00 | -0.21% | 11 375 | 25 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 458.80 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 546.50 | 0.00% | 0 | 0 | ||||||||||
|