The Prague Stock Exchange and RM-System - daily results dne 2.11.2004
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
8.11.2004 5.11.2004 4.11.2004 3.11.2004 2.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 28.00 | +4.86% | 28 | 1 | ||||||||
JIHOSTROJ | 180.00 | +5.82% | 180 | 1 | ||||||||
KOVOSVIT | 441.30 | +7.29% | 441 | 1 | ||||||||
ČESKÝ HOLDING | 66.00 | 0.00% | 528 | 8 | ||||||||
VOD.A KAN.PARDUBIC | 238.30 | -0.99% | 715 | 3 | ||||||||
STAROROL.PORCELÁN | 181.00 | 0.00% | 724 | 4 | ||||||||
AVIA | 41.00 | 0.00% | 779 | 19 | ||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.10 | -1.69% | 1 450 | 2 | ||||
PERLA BAVLNÁŘ.ZÁV. | 107.50 | +9.91% | 2 580 | 24 | ||||||||
SPOLANA | 66.70 | 0.00% | 0 | 0 | 68.30 | -0.87% | 2 800 | 41 | ||||
SILON | 755.00 | 0.00% | 3 020 | 4 | ||||||||
BRISK TÁBOR | 901.10 | +0.01% | 3 604 | 4 | ||||||||
ELEKTROPORC.LOUNY | 383.90 | 0.00% | 4 607 | 12 | ||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 4 900 | 2 | ||||
UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 5 550 | 3 | ||||
MOTORPAL | 442.00 | -2.03% | 8 840 | 20 | ||||||||
SUBTERRA | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||
ŽĎAS | 455.00 | 0.00% | 0 | 0 | 455.00 | -0.21% | 11 375 | 25 | ||||
ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 0 | 0 | 431.10 | +0.02% | 12 933 | 30 | ||||
ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 001.10 | -1.63% | 15 003 | 3 | ||||
KRUŠNOHORSKÉ LESY | 125.00 | 0.00% | 16 250 | 130 | ||||||||
RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 19 800 | 11 | ||||
METALIMEX | 2 415.00 | 0.00% | 0 | 0 | 2 520.00 | -0.78% | 20 160 | 8 | ||||
TYPOS TISKAŘ.ZÁV. | 1 495.10 | 0.00% | 20 931 | 14 | ||||||||
ČKD PRAHA DIZ | 1 800.00 | 0.00% | 21 600 | 12 | ||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 867.00 | -0.01% | 21 675 | 25 | ||||
TOMA | 346.50 | 0.00% | 0 | 0 | 398.10 | +0.15% | 24 820 | 61 | ||||
STČ ENERGETICKÁ | 1 970.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 26 000 | 13 | ||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 711.00 | 0.00% | 26 004 | 7 | ||||
ČMD | 286.00 | 0.00% | 0 | 0 | 330.00 | +8.19% | 26 112 | 80 | ||||
OSTROJ | 375.00 | +7.14% | 30 000 | 80 | ||||||||
AKRO OPF GLOBAL. | 340.10 | +0.02% | 30 609 | 90 | ||||||||
BOHEMIA CRYS.GROUP | 240.00 | 0.00% | 36 000 | 150 | ||||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 1 920.10 | -9.64% | 41 640 | 20 | ||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | 205.10 | -3.11% | 75 329 | 361 | ||||
OKD | 420.00 | +4.22% | 63 000 | 150 | 405.00 | -2.17% | 76 015 | 185 | ||||
SEVEROČESKÉ DOLY | 1 501.00 | +0.07% | 240 160 | 160 | 1 520.00 | +2.01% | 82 850 | 55 | ||||
POLIČSKÉ STROJÍRNY | 276.20 | +5.01% | 118 087 | 449 | ||||||||
PHILIP MORRIS ČR A | 14 946.00 | +0.84% | 107 191 225 | 7 219 | 15 000.00 | -2.38% | 119 743 | 8 | ||||
ČESKÁ POJIŠŤOVNA | 14 600.00 | 0.00% | 0 | 0 | 14 500.00 | +1.46% | 159 500 | 11 | ||||
VÍTKOVICE | 31.30 | +9.82% | 257 156 | 8 001 | ||||||||
VET ASSETS | 68.00 | 0.00% | 0 | 0 | 65.00 | +4.66% | 280 226 | 4 636 | ||||
MUZO | 17 575.00 | 0.00% | 404 712 | 22 | ||||||||
O2 C.R. | 326.10 | -0.58% | 1 153 775 099 | 3 511 589 | 332.90 | +2.08% | 634 738 | 1 910 | ||||
UNIPETROL | 91.75 | +0.72% | 39 217 222 | 428 748 | 91.50 | +1.21% | 691 581 | 7 600 | ||||
SOKOLOVSKÁ UHELNÁ | 846.00 | +0.71% | 13 536 | 16 | 850.10 | +2.98% | 835 233 | 983 | ||||
KOMERČNÍ BANKA | 3 183.00 | +2.61% | 902 342 548 | 286 475 | 3 144.30 | -3.43% | 895 723 | 288 | ||||
ČEZ | 285.60 | +3.03% | 502 647 851 | 1 781 387 | 286.00 | +3.69% | 1 932 868 | 6 876 | ||||
SETUZA | 346.90 | 0.00% | 0 | 0 | 440.00 | +7.31% | 2 267 600 | 5 040 |