The Prague Stock Exchange and RM-System - daily results dne 2.11.2004

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2004  5.11.2004  4.11.2004  3.11.2004 2.11.2004

The Prague Sotck Exchange and RM-System - daily results - 2.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	326.10	-0.58%	1 153 775 099	3 511 589	332.90	+2.08%	634 738	1 910
OKD	420.00	+4.22%	63 000	150	405.00	-2.17%	76 015	185
PARAMO	701.00	0.00%	0	0	737.10	+0.01%	0	0
PHILIP MORRIS ČR A	14 946.00	+0.84%	107 191 225	7 219	15 000.00	-2.38%	119 743	8
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 555.10	+0.32%	0	0
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 205.00	-0.07%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 111.00	0.00%	0	0
RMS MEZZANINE	1 995.00	0.00%	0	0	1 800.00	0.00%	19 800	11
SETUZA	346.90	0.00%	0	0	440.00	+7.31%	2 267 600	5 040
SEVEROČESKÉ DOLY	1 501.00	+0.07%	240 160	160	1 520.00	+2.01%	82 850	55
SM ENERG. VAR/05	100.00	0.00%	30 191 000	3 000	10 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	846.00	+0.71%	13 536	16	850.10	+2.98%	835 233	983
SPOLANA	66.70	0.00%	0	0	68.30	-0.87%	2 800	41
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0	205.10	-3.11%	75 329	361
ST.DLUHOP. 3,00/06	99.70	0.00%	185 099 787	18 064	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	519 782 361	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	123 068 500	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	243 331 222	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	33 252 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	393 580 967	34 300	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›