Lo price, RM System dne 2.11.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.11.2004 5.11.2004 4.11.2004 3.11.2004 2.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 200.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | 205.10 | -3.11% | 75 329 | 361 | ||||||
| MINERVA BOSKOVICE | 212.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 238.30 | -0.99% | 715 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | 0.00% | 36 000 | 150 | ||||||||||
| VOD.A KAN.TRUTNOV | 241.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 276.00 | +3.48% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 276.20 | +5.01% | 118 087 | 449 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 282.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 285.60 | +3.03% | 502 647 851 | 1 781 387 | 286.00 | +3.69% | 1 932 868 | 6 876 | ||||||
| CONCORDIA INV.IF | 287.00 | +0.27% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 294.30 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 322.30 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 286.00 | 0.00% | 0 | 0 | 330.00 | +8.19% | 26 112 | 80 | ||||||
| O2 C.R. | 326.10 | -0.58% | 1 153 775 099 | 3 511 589 | 332.90 | +2.08% | 634 738 | 1 910 | ||||||
| AKRO OPF GLOBAL. | 340.10 | +0.02% | 30 609 | 90 | ||||||||||
| STAVOSTROJ | 347.00 | +3.27% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 357.60 | +0.08% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 360.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 360.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
